Données Historiques Naked Wines Plc - MWJ | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historiques

Naked Wines Plc (MWJ)

0,818

0,024

( 3,02% )

Mis à jour : 12:51:42

Données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.109	15.3737658674	0.709	0.818	0.709	7517	0.74969623	DE
4	0.166	25.4601226994	0.652	0.818	0.605	3282	0.70248464	DE
12	0.182	28.6163522013	0.636	0.818	0.525	4111	0.63677052	DE
26	0.19	30.2547770701	0.628	0.818	0.525	3945	0.6372508	DE
52	0.102	14.2458100559	0.716	0.818	0.525	6443	0.66171201	DE
156	0.05	6.51041666667	0.768	0.878	0.31	6987	0.62237599	DE
260	0.05	6.51041666667	0.768	0.878	0.31	6987	0.62237599	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0.056	7.84	0.8	0.8	0.77	14500
1740518820	0.714	0	0.00	0.714	0.714	0.714	0
1740432420	0.714	0.005	0.71	0.748	0.748	0.714	6640
1740173220	0.709	0.059	9.08	0.709	0.709	0.709	1410
1740086820	0.65	0	0.00	0.65	0.65	0.65	0
1740000420	0.65	0.018	2.85	0.65	0.65	0.65	25
1739914020	0.632	0	0.00	0.632	0.632	0.632	0
1739827620	0.632	0.024	3.95	0.632	0.632	0.632	600
1739568420	0.608	-0.012	-1.94	0.608	0.608	0.608	1810
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	-0.006	-0.96	0.605	0.62	0.605	1708
1738963620	0.626	0.016	2.62	0.61	0.626	0.61	3873
1738877220	0.61	-0.04	-6.15	0.611	0.611	0.61	3139
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	-0.002	-0.31	0.65	0.65	0.65	710
1738618020	0.652	0	0.00	0.652	0.652	0.652	0
1738358820	0.652	0.042	6.89	0.652	0.652	0.652	1690
1738272420	0.61	0.048	8.54	0.63	0.63	0.61	7305
1738186020	0.562	0.006	1.08	0.53	0.562	0.53	1910
1738099620	0.556	0	0.00	0.556	0.556	0.556	0
1738013220	0.556	0.026	4.91	0.556	0.556	0.556	96
1737754020	0.53	0.005	0.95	0.53	0.53	0.53	10
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	-0.05	-8.70	0.525	0.525	0.525	2900
1737149220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737062820	0.5749999	0.0309999	5.70	0.5749999	0.5749999	0.5749999	6086
1736976420	0.544	0	0.00	0.545	0.545	0.544	13662
1736890020	0.544	0	0.00	0.544	0.544	0.544	0
1736803620	0.544	-0.01	-1.81	0.544	0.544	0.544	105
1736544420	0.554	0	0.00	0.554	0.554	0.554	0
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921
1734989220	0.594	0	0.00	0.594	0.594	0.594	0
1734730020	0.594	0.033	5.88	0.5749999	0.605	0.5749999	8380
1734643620	0.561	-0.019	-3.28	0.561	0.561	0.561	1200
1734557220	0.5799999	-0.04	-6.45	0.5799999	0.5799999	0.5799999	250
1734470820	0.62	0	0.00	0.62	0.62	0.62	0
1734384420	0.62	0	0.00	0.62	0.62	0.62	0
1734125220	0.62	-0.023	-3.58	0.62	0.62	0.62	1500
1734038820	0.643	-0.001	-0.16	0.644	0.644	0.643	2600
1733952420	0.644	-0.036	-5.29	0.644	0.644	0.644	1373
1733866020	0.68	-0.005	-0.73	0.68	0.68	0.68	300
1733779620	0.685	0.03	4.58	0.681	0.699	0.681	22475
1733520420	0.655	0.037	5.99	0.636	0.676	0.636	12104
1733434020	0.618	0	0.00	0.618	0.618	0.618	0
1733347620	0.618	0	0.00	0.618	0.618	0.618	0
1733261220	0.618	0.01	1.64	0.618	0.618	0.618	10040
1733174820	0.608	0	0.00	0.608	0.608	0.608	0
1732915620	0.608	-0.008	-1.30	0.608	0.608	0.608	16000
1732829220	0.616	0	0.00	0.616	0.616	0.616	0

Armstrong World Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales