Données Historiques Naked Wines Plc - MWJ | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historiques

Naked Wines Plc (MWJ)

0,638

0,00

( 0,00% )

Mis à jour : 19:27:26

Données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.024	3.90879478827	0.614	0.614	0.614	2000	0.614	DE
4	-0.005	-0.777604976672	0.643	0.643	0.598	4363	0.61735294	DE
12	-0.092	-12.602739726	0.73	0.757	0.5699999	5107	0.66868701	DE
26	-0.04	-5.89970501475	0.678	0.791	0.5699999	7512	0.65185878	DE
52	-0.022	-3.33333333333	0.66	0.878	0.31	8473	0.60172861	DE
156	-0.13	-16.9270833333	0.768	0.878	0.31	8232	0.61061627	DE
260	-0.13	-16.9270833333	0.768	0.878	0.31	8232	0.61061627	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727382360	0.614	0	0.00	0.614	0.614	0.614	0
1727295960	0.614	0	0.00	0.614	0.614	0.614	0
1727209560	0.614	0	0.00	0.614	0.614	0.614	0
1727123160	0.614	-0.004	-0.65	0.614	0.614	0.614	2000
1726863960	0.618	0	0.00	0.618	0.618	0.618	0
1726777560	0.618	0.008	1.31	0.618	0.618	0.618	1000
1726691160	0.61	0	0.00	0.61	0.61	0.61	0
1726604760	0.61	-0.006	-0.97	0.598	0.61	0.598	8520
1726518420	0.616	-0.019	-2.99	0.617	0.617	0.616	10000
1726259160	0.635	0	0.00	0.635	0.635	0.635	0
1726172760	0.635	0	0.00	0.635	0.635	0.635	0
1726086360	0.635	0	0.00	0.635	0.635	0.635	1200
1725999960	0.635	0.007	1.11	0.643	0.643	0.635	3460
1725913560	0.628	0	0.00	0.628	0.628	0.628	0
1725654360	0.628	0	0.00	0.628	0.628	0.628	0
1725567960	0.628	0	0.00	0.628	0.628	0.628	0
1725481560	0.628	0	0.00	0.628	0.628	0.628	0
1725395160	0.628	0	0.00	0.628	0.628	0.628	0
1725308760	0.628	0	0.00	0.628	0.628	0.628	0
1725049560	0.628	0	0.00	0.628	0.628	0.628	0
1724963160	0.628	0.028	4.67	0.628	0.628	0.628	150
1724876820	0.6	0	0.00	0.6	0.6	0.6	0
1724790420	0.6	0.0210001	3.63	0.6	0.6	0.6	4001
1724704020	0.5789999	-0.029	-4.77	0.594	0.6	0.5699999	7920
1724444820	0.608	0	0.00	0.608	0.608	0.608	0
1724358420	0.608	0.013	2.18	0.608	0.608	0.608	81
1724271960	0.595	0	0.00	0.595	0.595	0.595	0
1724185560	0.595	0	0.00	0.595	0.595	0.595	100
1724099220	0.595	0.004	0.68	0.595	0.595	0.595	20
1723840020	0.591	-0.001	-0.17	0.591	0.591	0.591	4400
1723753560	0.592	0	0.00	0.592	0.592	0.592	0
1723667160	0.592	-0.005	-0.84	0.592	0.592	0.592	10240
1723580760	0.597	-0.016	-2.61	0.592	0.597	0.592	960
1723494420	0.613	0	0.00	0.613	0.613	0.613	0
1723235220	0.613	0	0.00	0.613	0.613	0.613	0
1723148820	0.613	-0.077	-11.16	0.613	0.613	0.613	650
1723062360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722975960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722889560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722630360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722543960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722457560	0.6899999	-0.006	-0.86	0.6899999	0.6899999	0.6899999	10000
1722371220	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1722284820	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1722025620	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721939220	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721852820	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721766420	0.6959999	-0.015	-2.11	0.721	0.721	0.6959999	1100
1721679960	0.711	-0.002	-0.28	0.711	0.711	0.711	500
1721420760	0.713	-0.007	-0.97	0.713	0.713	0.713	4350
1721334360	0.72	-0.03	-4.00	0.72	0.72	0.72	12000
1721248020	0.75	0.03	4.17	0.722	0.757	0.722	24100
1721161560	0.72	0	0.00	0.73	0.73	0.72	10700
1721075220	0.72	0	0.00	0.72	0.72	0.72	0
1720816020	0.72	0	0.00	0.72	0.72	0.72	0
1720729620	0.72	0	0.00	0.72	0.72	0.72	0
1720643220	0.72	0	0.00	0.72	0.72	0.72	0
1720556820	0.72	0	0.00	0.72	0.72	0.72	0
1720470420	0.72	0	0.00	0.72	0.72	0.72	0
1720211220	0.72	0	0.00	0.72	0.72	0.72	0
1720124820	0.72	0.013	1.84	0.72	0.72	0.72	661
1720038420	0.707	0	0.00	0.707	0.707	0.707	0
1719952020	0.707	0	0.00	0.707	0.707	0.707	0
1719865620	0.707	-0.084	-10.62	0.707	0.707	0.707	80
1719606420	0.791	0.035	4.63	0.708	0.791	0.708	14950
1719520020	0.756	0.041	5.73	0.756	0.756	0.756	1490

ALUULA Composites

OMX Stockholm Telecommun...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales