Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.751879699248 | 133 | 133 | 122 | 342 | 129.9619883 | DE |
| 4 | 4 | 3.07692307692 | 130 | 139 | 121 | 183 | 130.46516393 | DE |
| 12 | -7 | -4.96453900709 | 141 | 150 | 121 | 158 | 136.40673828 | DE |
| 26 | 28 | 26.4150943396 | 106 | 152 | 103 | 111 | 133.54920782 | DE |
| 52 | 58 | 76.3157894737 | 76 | 152 | 76 | 84 | 125.45669776 | DE |
| 156 | 45.5 | 51.4124293785 | 88.5 | 152 | 72 | 80 | 120.72794234 | DE |
| 260 | 45.5 | 51.4124293785 | 88.5 | 152 | 72 | 80 | 120.72794234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 132 | 2 | 1.54 | 132 | 132 | 131 | 105 |
| 1732224420 | 130 | 1 | 0.78 | 128 | 130 | 122 | 467 |
| 1732138020 | 129 | -4 | -3.01 | 126 | 129 | 126 | 429 |
| 1732051560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731965160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731705960 | 133 | -1 | -0.75 | 133 | 133 | 133 | 130 |
| 1731619560 | 134 | 0 | 0.00 | 135 | 135 | 134 | 109 |
| 1731533160 | 134 | -3 | -2.19 | 134 | 134 | 134 | 42 |
| 1731446820 | 137 | -2 | -1.44 | 136 | 137 | 136 | 185 |
| 1731360420 | 139 | 4 | 2.96 | 137 | 139 | 137 | 90 |
| 1731101160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731014760 | 135 | -3 | -2.17 | 136 | 136 | 135 | 2 |
| 1730928360 | 138 | 11 | 8.66 | 135 | 139 | 133 | 521 |
| 1730841960 | 127 | 2 | 1.60 | 126 | 127 | 125 | 107 |
| 1730755560 | 125 | 2 | 1.63 | 124 | 125 | 124 | 120 |
| 1730496360 | 123 | -3 | -2.38 | 123 | 125 | 123 | 11 |
| 1730409960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730323560 | 126 | 4 | 3.28 | 123 | 126 | 123 | 55 |
| 1730237160 | 122 | -1 | -0.81 | 122 | 122 | 122 | 91 |
| 1730150760 | 123 | -1 | -0.81 | 123 | 123 | 121 | 126 |
| 1729888020 | 124 | -17 | -12.06 | 130 | 130 | 124 | 443 |
| 1729801560 | 141 | 0 | 0.00 | 140 | 141 | 140 | 81 |
| 1729715160 | 141 | -2 | -1.40 | 140 | 141 | 140 | 218 |
| 1729628760 | 143 | -4 | -2.72 | 147 | 148 | 143 | 283 |
| 1729542360 | 147 | 0 | 0.00 | 149 | 150 | 147 | 475 |
| 1729283160 | 147 | -2 | -1.34 | 147 | 147 | 147 | 96 |
| 1729196760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729110360 | 149 | 6 | 4.20 | 149 | 149 | 149 | 121 |
| 1729023960 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1728937560 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1728678360 | 143 | -5 | -3.38 | 143 | 143 | 143 | 2 |
| 1728591960 | 148 | 7 | 4.96 | 146 | 148 | 146 | 340 |
| 1728505560 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1728419160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1728332760 | 141 | -2 | -1.40 | 139 | 141 | 139 | 21 |
| 1728073620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1727987220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1727900820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1727814420 | 143 | -1 | -0.69 | 145 | 145 | 143 | 152 |
| 1727728020 | 144 | 7 | 5.11 | 142 | 144 | 142 | 10 |
| 1727468760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727382360 | 137 | -6 | -4.20 | 138 | 138 | 136 | 849 |
| 1727295960 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1727209560 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1727123160 | 143 | 2 | 1.42 | 143 | 143 | 143 | 1 |
| 1726864020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 180 |
| 1726777560 | 141 | -1 | -0.70 | 142 | 142 | 141 | 112 |
| 1726691160 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726604760 | 142 | 6 | 4.41 | 141 | 142 | 141 | 11 |
| 1726518360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726259160 | 136 | 2 | 1.49 | 136 | 136 | 136 | 123 |
| 1726172760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1726086360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1725999960 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4 |
| 1725913620 | 134 | 1 | 0.75 | 135 | 135 | 134 | 2 |
| 1725654360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 50 |
| 1725567960 | 133 | -5 | -3.62 | 133 | 133 | 133 | 72 |
| 1725481560 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1725395160 | 138 | -1 | -0.72 | 139 | 139 | 138 | 11 |
| 1725308760 | 139 | -1 | -0.71 | 141 | 141 | 139 | 2 |
| 1725049560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1724963160 | 140 | 1 | 0.72 | 140 | 140 | 140 | 20 |
| 1724876760 | 139 | -4 | -2.80 | 139 | 139 | 139 | 200 |
| 1724790420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724704020 | 143 | 7 | 5.15 | 142 | 143 | 142 | 30 |
| 1724444820 | 136 | 4 | 3.03 | 137 | 137 | 136 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
