Premium
Mohawk Industries Inc (MWK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.943396226415 | 106 | 110 | 106 | 8 | 107.84 | DE |
| 4 | -6 | -5.30973451327 | 113 | 117 | 106 | 50 | 114.27579365 | DE |
| 12 | -14 | -11.5702479339 | 121 | 126 | 106 | 64 | 117.47206704 | DE |
| 26 | -29 | -21.3235294118 | 136 | 150 | 106 | 139 | 132.02769044 | DE |
| 52 | -3 | -2.72727272727 | 110 | 152 | 102 | 97 | 129.73939531 | DE |
| 156 | 18.5 | 20.9039548023 | 88.5 | 152 | 72 | 84 | 121.88280294 | DE |
| 260 | 18.5 | 20.9039548023 | 88.5 | 152 | 72 | 84 | 121.88280294 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 108 | 0 | 0.00 | 106 | 108 | 106 | 20 |
| 1741382820 | 108 | 2 | 1.89 | 110 | 110 | 108 | 3 |
| 1741296420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741210020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741123620 | 106 | -6 | -5.36 | 106 | 106 | 106 | 2 |
| 1741037220 | 112 | -1 | -0.88 | 113 | 116 | 112 | 97 |
| 1740778020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740691620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 3 |
| 1740605220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740518820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 24 |
| 1740432420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740173220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740086820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740000420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739914020 | 113 | -4 | -3.42 | 117 | 117 | 113 | 80 |
| 1739827620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739568420 | 117 | 2 | 1.74 | 115 | 117 | 115 | 102 |
| 1739482020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1739395620 | 115 | -1 | -0.86 | 115 | 115 | 115 | 58 |
| 1739309220 | 116 | -3 | -2.52 | 113 | 116 | 113 | 115 |
| 1739222820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1738963620 | 119 | 2 | 1.71 | 121 | 121 | 118 | 238 |
| 1738877220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738790820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738704420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738618020 | 117 | -6 | -4.88 | 116 | 117 | 114 | 137 |
| 1738358820 | 123 | 1 | 0.82 | 123 | 123 | 123 | 57 |
| 1738272420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738186020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 40 |
| 1738099620 | 122 | 4 | 3.39 | 122 | 122 | 122 | 84 |
| 1738013220 | 118 | -7 | -5.60 | 116 | 118 | 114 | 173 |
| 1737754020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737667620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737581220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 17 |
| 1737494820 | 125 | 3 | 2.46 | 126 | 126 | 125 | 132 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737062820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736976420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736890020 | 122 | 7 | 6.09 | 122 | 122 | 122 | 25 |
| 1736803620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736544420 | 115 | -1 | -0.86 | 115 | 115 | 115 | 40 |
| 1736458020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736371620 | 116 | 3 | 2.65 | 112 | 116 | 112 | 100 |
| 1736285220 | 113 | -2 | -1.74 | 115 | 115 | 113 | 8 |
| 1736198820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 67 |
| 1735939620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735853220 | 116 | 2 | 1.75 | 116 | 116 | 116 | 2 |
| 1735594020 | 114 | -1 | -0.87 | 114 | 114 | 114 | 4 |
| 1735334820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734989220 | 115 | 3 | 2.68 | 115 | 115 | 115 | 25 |
| 1734730020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1734643620 | 112 | -7 | -5.88 | 113 | 113 | 111 | 82 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | -3 | -2.46 | 121 | 121 | 119 | 55 |
| 1734384420 | 122 | -3 | -2.40 | 122 | 122 | 122 | 39 |
| 1734125220 | 125 | 0 | 0.00 | 126 | 126 | 125 | 90 |
| 1734038820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733952420 | 125 | -1 | -0.79 | 125 | 125 | 125 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
