Premium
Amundi ETF ICAV (MWOJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 16.606 | 0.15 | 0.94 | 16.544 | 16.675999 | 16.544 | 1260 |
| 1738272420 | 16.452 | -0.03 | -0.16 | 16.442 | 16.504 | 16.329999 | 119 |
| 1738186020 | 16.478 | -0.01 | -0.07 | 16.634 | 16.658 | 16.478 | 17 |
| 1738099620 | 16.489999 | 0.08 | 0.48 | 16.472 | 16.52 | 16.408 | 80 |
| 1738013220 | 16.411999 | -0.31 | -1.85 | 16.572 | 16.698 | 16.198 | 4481 |
| 1737754020 | 16.722 | -0.17 | -1.02 | 16.898 | 16.898 | 16.722 | 176 |
| 1737667620 | 16.893999 | -0.05 | -0.30 | 16.952 | 16.963999 | 16.828 | 3467 |
| 1737581220 | 16.944 | 0.21 | 1.24 | 16.696 | 16.944 | 16.696 | 239 |
| 1737494820 | 16.736 | 0.02 | 0.14 | 16.668 | 16.744 | 16.661999 | 26 |
| 1737408420 | 16.712 | -0.05 | -0.30 | 16.748 | 16.756 | 16.712 | 64 |
| 1737149220 | 16.762 | 0.22 | 1.31 | 16.666 | 16.852 | 16.596 | 34 |
| 1737062820 | 16.546 | -0.03 | -0.16 | 16.655999 | 16.664 | 16.546 | 38 |
| 1736976420 | 16.572 | 0.17 | 1.02 | 16.27 | 16.572 | 16.192 | 141 |
| 1736890020 | 16.404 | 0.2 | 1.22 | 16.384 | 16.411999 | 16.315999 | 78 |
| 1736803620 | 16.206 | -0.09 | -0.58 | 16.265999 | 16.332 | 16.202 | 9928 |
| 1736544420 | 16.3 | -0.2 | -1.20 | 16.442 | 16.558 | 16.3 | 44 |
| 1736458020 | 16.498 | 0.09 | 0.57 | 16.498 | 16.498 | 16.382 | 52 |
| 1736371620 | 16.404 | -0.22 | -1.32 | 16.48 | 16.498 | 16.404 | 3373 |
| 1736285220 | 16.623999 | 0.05 | 0.33 | 16.576 | 16.646 | 16.494 | 77 |
| 1736198820 | 16.57 | 0.06 | 0.39 | 16.559999 | 16.71 | 16.556 | 622 |
| 1735939620 | 16.506 | 0.05 | 0.32 | 16.405999 | 16.506 | 16.37 | 667 |
| 1735853220 | 16.454 | 0.09 | 0.56 | 16.265999 | 16.474 | 16.265999 | 1408 |
| 1735594020 | 16.361999 | -0.17 | -1.00 | 16.398 | 16.398 | 16.34 | 26 |
| 1735334820 | 16.527999 | 0.13 | 0.82 | 16.585999 | 16.585999 | 16.527999 | 221 |
| 1734989220 | 16.393999 | 0.01 | 0.06 | 16.446 | 16.466 | 16.34 | 117 |
| 1734730020 | 16.384 | -0.02 | -0.12 | 16.3 | 16.476 | 16.001999 | 233 |
| 1734643620 | 16.404 | -0.25 | -1.49 | 16.315999 | 16.43 | 16.315999 | 60 |
| 1734557220 | 16.652 | 0.03 | 0.19 | 16.649999 | 16.742 | 16.649999 | 506 |
| 1734470820 | 16.62 | -0.07 | -0.44 | 16.604 | 16.632 | 16.553999 | 70 |
| 1734384420 | 16.693999 | -0.06 | -0.36 | 16.594 | 16.704 | 16.594 | 232 |
| 1734125220 | 16.754 | 0.08 | 0.46 | 16.754 | 16.754 | 16.754 | 73 |
| 1734038820 | 16.678 | 0.07 | 0.40 | 16.758 | 16.758 | 16.678 | 49 |
| 1733952420 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1733866020 | 16.611999 | -0.05 | -0.31 | 16.52 | 16.622 | 16.52 | 377 |
| 1733779620 | 16.664 | -0.05 | -0.30 | 16.661999 | 16.664 | 16.591999 | 79 |
| 1733520420 | 16.713999 | 0 | 0.00 | 16.596 | 16.713999 | 16.533999 | 514 |
| 1733434020 | 16.713999 | 0.13 | 0.77 | 16.713999 | 16.713999 | 16.713999 | 52 |
| 1733347620 | 16.585999 | 0 | 0.00 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1733261220 | 16.585999 | -0.06 | -0.37 | 16.576 | 16.585999 | 16.568 | 1696 |
| 1733174820 | 16.648 | 0.22 | 1.36 | 16.54 | 16.654 | 16.508 | 91 |
| 1732915620 | 16.424 | -0.02 | -0.12 | 16.428 | 16.46 | 16.392 | 3381 |
| 1732829220 | 16.443999 | 0.12 | 0.75 | 16.454 | 16.454 | 16.443999 | 721 |
| 1732742820 | 16.322 | -0.17 | -1.03 | 16.606 | 16.606 | 16.254 | 15 |
| 1732656420 | 16.492 | -0.07 | -0.41 | 16.553999 | 16.553999 | 16.492 | 24 |
| 1732570020 | 16.559999 | -0.06 | -0.36 | 16.629999 | 16.629999 | 16.5 | 59 |
| 1732310820 | 16.62 | 0.18 | 1.09 | 16.62 | 16.62 | 16.62 | 1 |
| 1732224420 | 16.44 | 0.14 | 0.83 | 16.392 | 16.44 | 16.392 | 230 |
| 1732138020 | 16.303999 | 0.16 | 1.02 | 16.303999 | 16.303999 | 16.303999 | 2 |
| 1732051620 | 16.14 | 0.05 | 0.34 | 16.129999 | 16.14 | 16.068 | 172 |
| 1731965220 | 16.085999 | -0.17 | -1.05 | 16.1 | 16.161999 | 16.085999 | 660 |
| 1731705960 | 16.256 | -0.22 | -1.32 | 16.318 | 16.318 | 16.218 | 212 |
| 1731619560 | 16.474 | 0 | 0.02 | 16.546 | 16.546 | 16.474 | 1002 |
| 1731533160 | 16.469999 | 0.04 | 0.23 | 16.402 | 16.5 | 16.378 | 122 |
| 1731446820 | 16.431999 | 0.08 | 0.49 | 16.418 | 16.431999 | 16.372 | 3896 |
| 1731360420 | 16.352 | 0.23 | 1.43 | 16.264 | 16.404 | 16.264 | 307 |
| 1731101220 | 16.122 | 0.09 | 0.55 | 16.076 | 16.122 | 16.047999 | 853 |
| 1731014760 | 16.033999 | 0.15 | 0.93 | 15.986 | 16.033999 | 15.986 | 46 |
| 1730928360 | 15.886 | 0.6 | 3.95 | 15.902 | 16.001999 | 15.886 | 193 |
| 1730841960 | 15.282 | 0.08 | 0.55 | 15.212 | 15.282 | 15.202 | 118 |
| 1730755560 | 15.198 | -0.08 | -0.51 | 15.226 | 15.232 | 15.198 | 435 |
| 1730496360 | 15.276 | 0.06 | 0.42 | 15.198 | 15.32 | 15.198 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
