Premium
Amundi Etf Icav (MWON)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 70.03 | 0.31 | 0.44 | 69.42 | 70.03 | 69.41 | 55 |
| 1739395620 | 69.72 | -1.82 | -2.54 | 70.76 | 70.76 | 69.72 | 14 |
| 1739309220 | 71.54 | -0.78 | -1.08 | 71.709999 | 71.709999 | 71.54 | 41 |
| 1739222820 | 72.319999 | -0.08 | -0.11 | 72.31 | 72.52 | 71.709999 | 128 |
| 1738963620 | 72.4 | -0.39 | -0.54 | 72.72 | 72.72 | 72.28 | 55 |
| 1738877220 | 72.79 | 0.34 | 0.47 | 72.86 | 73.05 | 72.79 | 204 |
| 1738790820 | 72.45 | 0.23 | 0.32 | 72.31 | 72.45 | 72.04 | 96 |
| 1738704420 | 72.22 | -0.01 | -0.01 | 72.01 | 72.22 | 71.31 | 3488 |
| 1738618020 | 72.23 | -0.34 | -0.47 | 71.14 | 72.23 | 71.14 | 724 |
| 1738358820 | 72.569999 | -0.18 | -0.25 | 72.81 | 73.14 | 72.569999 | 242 |
| 1738272420 | 72.75 | 0.79 | 1.10 | 72.81 | 72.9 | 72.55 | 49 |
| 1738186020 | 71.959999 | -0.24 | -0.33 | 72.28 | 72.5 | 71.959999 | 1194 |
| 1738099620 | 72.2 | 0.33 | 0.46 | 71.92 | 72.3 | 71.92 | 1008 |
| 1738013220 | 71.87 | 0.24 | 0.34 | 71.239999 | 71.87 | 71.19 | 602 |
| 1737754020 | 71.63 | -0.49 | -0.68 | 72.04 | 72.11 | 71.63 | 367 |
| 1737667620 | 72.12 | -0.32 | -0.44 | 72.27 | 72.38 | 71.86 | 41 |
| 1737581220 | 72.44 | -0.6 | -0.82 | 72.8 | 72.8 | 72.44 | 104 |
| 1737494820 | 73.04 | 0.39 | 0.54 | 72.17 | 73.04 | 72.17 | 25 |
| 1737408420 | 72.65 | 0.06 | 0.08 | 72.5 | 72.65 | 72.29 | 398 |
| 1737149220 | 72.59 | 0.3 | 0.41 | 72.23 | 73.05 | 72.23 | 299 |
| 1737062820 | 72.29 | 0.33 | 0.46 | 72.28 | 72.41 | 71.94 | 531 |
| 1736976420 | 71.959999 | 1.64 | 2.33 | 70.849999 | 72.08 | 70.849999 | 267 |
| 1736890020 | 70.319999 | 0.36 | 0.51 | 70.45 | 70.75 | 70.3 | 165 |
| 1736803620 | 69.959999 | 0.06 | 0.09 | 69.2 | 69.959999 | 68.9 | 595 |
| 1736544420 | 69.9 | -1.25 | -1.76 | 70.77 | 70.79 | 69.819999 | 38 |
| 1736458020 | 71.15 | 0.84 | 1.19 | 70.65 | 71.15 | 70.65 | 4 |
| 1736371620 | 70.31 | -0.1 | -0.14 | 70.25 | 70.739999 | 70.25 | 72 |
| 1736285220 | 70.41 | -1.18 | -1.65 | 70.77 | 71.069999 | 70.41 | 280 |
| 1736198820 | 71.59 | 0.28 | 0.39 | 71.37 | 71.61 | 71.18 | 1510 |
| 1735939620 | 71.31 | 0.66 | 0.93 | 71.14 | 71.34 | 71 | 940 |
| 1735853220 | 70.65 | 0.29 | 0.41 | 70.94 | 71.89 | 70.599999 | 1993 |
| 1735594020 | 70.36 | -0.4 | -0.57 | 70.31 | 70.8 | 70.31 | 55 |
| 1735334820 | 70.76 | 0 | 0.00 | 71.44 | 71.53 | 70.37 | 1442 |
| 1734989220 | 70.76 | -0.28 | -0.39 | 70.54 | 71.11 | 70.27 | 396 |
| 1734730020 | 71.04 | 0.44 | 0.62 | 70.26 | 71.38 | 69.86 | 258 |
| 1734643620 | 70.599999 | -2.51 | -3.43 | 70.16 | 72.04 | 70.16 | 450 |
| 1734557220 | 73.11 | -0.1 | -0.14 | 73.09 | 73.42 | 73.06 | 940 |
| 1734470820 | 73.209999 | -0.9 | -1.21 | 73.7 | 73.93 | 73.209999 | 1063 |
| 1734384420 | 74.11 | 0.36 | 0.49 | 73.93 | 74.11 | 73.58 | 919 |
| 1734125220 | 73.75 | -0.85 | -1.14 | 74.29 | 74.569999 | 73.54 | 1256 |
| 1734038820 | 74.599999 | -0.55 | -0.73 | 74.599999 | 74.599999 | 74.599999 | 1053 |
| 1733952420 | 75.15 | 0.41 | 0.55 | 74.45 | 75.15 | 74.2 | 231 |
| 1733866020 | 74.739999 | 0.22 | 0.30 | 74 | 74.739999 | 74 | 84 |
| 1733779620 | 74.52 | 0.59 | 0.80 | 74.06 | 74.599999 | 73.98 | 797 |
| 1733520420 | 73.93 | -0.07 | -0.09 | 73.7 | 74.14 | 73.7 | 1133 |
| 1733434020 | 74 | -1.04 | -1.39 | 75.069999 | 75.069999 | 73.959999 | 114 |
| 1733347620 | 75.04 | 0.34 | 0.46 | 74.989999 | 75.14 | 74.97 | 380 |
| 1733261220 | 74.7 | -0.68 | -0.90 | 75.69 | 75.69 | 74.7 | 660 |
| 1733174820 | 75.38 | 0.26 | 0.35 | 75.349999 | 75.54 | 75.27 | 753 |
| 1732915620 | 75.12 | -0.49 | -0.65 | 75.44 | 75.56 | 74.91 | 224 |
| 1732829220 | 75.61 | 0.61 | 0.81 | 75.33 | 75.61 | 75.33 | 31 |
| 1732742820 | 75 | -0.83 | -1.09 | 75.599999 | 75.959999 | 75 | 232 |
| 1732656420 | 75.83 | -0.86 | -1.12 | 75.489999 | 75.83 | 75.489999 | 569 |
| 1732570020 | 76.69 | 1.65 | 2.20 | 75.97 | 76.69 | 75.5 | 1607 |
| 1732310820 | 75.04 | 1.53 | 2.08 | 74.11 | 75.04 | 73.849999 | 41 |
| 1732224420 | 73.51 | 1.94 | 2.71 | 72.09 | 73.51 | 72.09 | 29 |
| 1732138020 | 71.569999 | -0.21 | -0.29 | 72.239999 | 72.239999 | 71.569999 | 147 |
| 1732051620 | 71.78 | -0.45 | -0.62 | 71.91 | 71.91 | 70.8 | 30 |
| 1731965220 | 72.23 | 0.51 | 0.71 | 72.099999 | 72.36 | 72.069999 | 555 |
| 1731705960 | 71.72 | -1.49 | -2.04 | 72.05 | 73.02 | 71.72 | 363 |
| 1731619560 | 73.209999 | -0.27 | -0.37 | 73.319999 | 74.16 | 73.209999 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
