Premium
Amundi Index Solutions (MWOQ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1734384420 | 12.126 | -0.34 | -2.70 | 12.126 | 12.126 | 12.126 | 4 |
| 1734125220 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1734038820 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733952420 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733866020 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733779620 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733520420 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733434020 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733347620 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733261220 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733174820 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1732915620 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1732829220 | 12.462 | 0.06 | 0.52 | 12.462 | 12.462 | 12.462 | 4200 |
| 1732742820 | 12.398 | 0 | 0.00 | 12.398 | 12.398 | 12.398 | 0 |
| 1732656420 | 12.398 | 0.3 | 2.51 | 12.398 | 12.398 | 12.398 | 155 |
| 1732569960 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1732310760 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1732224360 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1732137960 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1732051560 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1731965160 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1731705960 | 12.094 | -0.12 | -0.98 | 12.094 | 12.094 | 12.094 | 4 |
| 1731619560 | 12.214 | -0.06 | -0.46 | 12.256 | 12.256 | 12.214 | 4445 |
| 1731533220 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731446820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731360420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731101220 | 12.27 | 0.19 | 1.61 | 12.27 | 12.27 | 12.27 | 409 |
| 1731011160 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730924760 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730838360 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730751960 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730492760 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730406360 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730319960 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730233560 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1730147160 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1729887960 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1729801560 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1729715160 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1729628760 | 12.076 | -0.23 | -1.84 | 12.076 | 12.076 | 12.076 | 416 |
| 1729542360 | 12.302 | 0 | 0.00 | 12.302 | 12.302 | 12.302 | 0 |
| 1729283160 | 12.302 | 0 | 0.00 | 12.302 | 12.302 | 12.302 | 0 |
| 1729196760 | 12.302 | 0.01 | 0.08 | 12.306 | 12.306 | 12.302 | 12600 |
| 1729110360 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1729023960 | 12.292 | 0.1 | 0.79 | 12.292 | 12.292 | 12.292 | 5 |
| 1728937560 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1728678360 | 12.196 | 0.19 | 1.62 | 12.196 | 12.196 | 12.196 | 581 |
| 1728591960 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728505560 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728419160 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728332760 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728073560 | 12.002 | 0.07 | 0.62 | 12.002 | 12.002 | 12.002 | 500 |
| 1727987220 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727900820 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727814420 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727728020 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727468820 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727382420 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727296020 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727209620 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1727123220 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1726864020 | 11.928 | 0.09 | 0.79 | 11.928 | 11.928 | 11.928 | 4400 |
| 1726729200 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1726642800 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
