Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 10.854 | 0.01 | 0.11 | 10.866 | 10.866 | 10.814 | 101 |
| 1742419620 | 10.842 | 0.1 | 0.91 | 10.758 | 10.842 | 10.758 | 101 |
| 1742333220 | 10.744 | 0 | 0.02 | 10.75 | 10.75 | 10.744 | 8 |
| 1742246820 | 10.742 | -0.05 | -0.44 | 10.688 | 10.782 | 10.688 | 195 |
| 1741987620 | 10.79 | 0.16 | 1.52 | 10.79 | 10.79 | 10.79 | 1 |
| 1741901220 | 10.628 | -0.03 | -0.30 | 10.628 | 10.628 | 10.628 | 18 |
| 1741814820 | 10.66 | -0.04 | -0.34 | 10.634 | 10.678 | 10.634 | 12 |
| 1741728420 | 10.696 | -0.1 | -0.94 | 10.702 | 10.702 | 10.696 | 4 |
| 1741642020 | 10.798 | -0.15 | -1.35 | 10.908 | 10.908 | 10.798 | 4 |
| 1741382820 | 10.946 | -0.03 | -0.24 | 10.924 | 10.946 | 10.924 | 20 |
| 1741296420 | 10.972 | -0.06 | -0.54 | 10.972 | 10.972 | 10.972 | 5 |
| 1741210020 | 11.032 | -0.06 | -0.58 | 11.046 | 11.046 | 11.026 | 7 |
| 1741123620 | 11.096 | -0.17 | -1.47 | 11.096 | 11.096 | 11.096 | 1 |
| 1741037220 | 11.262 | -0.03 | -0.30 | 11.296 | 11.296 | 11.2 | 27 |
| 1740778020 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1740691620 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1740605220 | 11.296 | -0.01 | -0.09 | 11.324 | 11.324 | 11.284 | 7 |
| 1740518820 | 11.306 | -0.17 | -1.52 | 11.306 | 11.306 | 11.306 | 2 |
| 1740432420 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740173220 | 11.48 | -0.01 | -0.07 | 11.48 | 11.48 | 11.48 | 650 |
| 1740086820 | 11.488 | 0 | 0.02 | 11.488 | 11.488 | 11.488 | 44 |
| 1740000420 | 11.486 | -0 | -0.03 | 11.486 | 11.486 | 11.486 | 1 |
| 1739914020 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 9 |
| 1739827620 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739568420 | 11.44 | 0.07 | 0.65 | 11.44 | 11.44 | 11.44 | 3 |
| 1739482020 | 11.366 | -0.01 | -0.09 | 11.438 | 11.438 | 11.366 | 9 |
| 1739395620 | 11.376 | -0.02 | -0.16 | 11.376 | 11.376 | 11.376 | 1 |
| 1739309220 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1739222820 | 11.394 | 0.04 | 0.39 | 11.394 | 11.394 | 11.394 | 20 |
| 1738963620 | 11.35 | -0.13 | -1.10 | 11.35 | 11.35 | 11.35 | 1992 |
| 1738877220 | 11.476 | 0.16 | 1.40 | 11.476 | 11.476 | 11.476 | 5 |
| 1738790820 | 11.318 | -0.02 | -0.21 | 11.314 | 11.318 | 11.31 | 5 |
| 1738704420 | 11.342 | 0.04 | 0.37 | 11.368 | 11.368 | 11.288 | 8 |
| 1738618020 | 11.3 | -0.26 | -2.23 | 11.28 | 11.3 | 11.28 | 25 |
| 1738358820 | 11.558 | 0.02 | 0.21 | 11.558 | 11.558 | 11.558 | 5 |
| 1738272420 | 11.534 | 0.1 | 0.86 | 11.452 | 11.534 | 11.452 | 8 |
| 1738186020 | 11.436 | -0.01 | -0.09 | 11.47 | 11.47 | 11.436 | 8 |
| 1738099620 | 11.446 | 0.08 | 0.72 | 11.446 | 11.446 | 11.446 | 2 |
| 1738013220 | 11.364 | -0.2 | -1.70 | 11.302 | 11.364 | 11.302 | 23 |
| 1737754020 | 11.56 | 0.1 | 0.87 | 11.538 | 11.56 | 11.538 | 41 |
| 1737667620 | 11.46 | 0.01 | 0.09 | 11.474 | 11.524 | 11.46 | 25 |
| 1737581220 | 11.45 | 0.09 | 0.76 | 11.45 | 11.45 | 11.45 | 1 |
| 1737494820 | 11.364 | 0.46 | 4.20 | 11.364 | 11.364 | 11.364 | 3 |
| 1737408420 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1737149220 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1737062820 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1736976420 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1736890020 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1736803620 | 10.906 | -0.25 | -2.21 | 11.002 | 11.002 | 10.906 | 8 |
| 1736544420 | 11.152 | -0.1 | -0.87 | 11.174 | 11.174 | 11.152 | 24 |
| 1736458020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736371620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736285220 | 11.25 | -0.04 | -0.34 | 11.252 | 11.252 | 11.25 | 19 |
| 1736198820 | 11.288 | 0.19 | 1.69 | 11.288 | 11.288 | 11.288 | 9 |
| 1735939620 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 5 |
| 1735853220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735594020 | 11.25 | -0.07 | -0.65 | 11.25 | 11.25 | 11.25 | 44 |
| 1735334820 | 11.324 | 0.08 | 0.71 | 11.324 | 11.324 | 11.324 | 14 |
| 1734989220 | 11.244 | -0.27 | -2.31 | 11.244 | 11.244 | 11.244 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
