Premium
Amundi MSCI World UCITS ETF Acc (MWRE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 134.54 | 0.04 | 0.03 | 135.62 | 136.24 | 134.54 | 6077 |
| 1738272420 | 134.5 | 0.06 | 0.04 | 134.9 | 135.5 | 134.46 | 2104 |
| 1738186020 | 134.44 | 0.3 | 0.22 | 134.36 | 134.9 | 133.6 | 3186 |
| 1738099620 | 134.13999 | 1.7 | 1.28 | 132.82 | 134.3 | 132.36 | 2701 |
| 1738013220 | 132.44 | -1.32 | -0.99 | 133 | 133.06 | 131 | 8109 |
| 1737754020 | 133.76 | -1.34 | -0.99 | 135.04 | 135.04 | 133.72 | 3470 |
| 1737667620 | 135.1 | 0.62 | 0.46 | 134.41999 | 135.13999 | 134.19999 | 10166 |
| 1737581220 | 134.47998 | 0.52 | 0.39 | 134.28 | 134.9 | 133.94 | 6687 |
| 1737494820 | 133.96 | -0.04 | -0.03 | 133.56 | 133.96 | 133.13999 | 3764 |
| 1737408420 | 134 | -0.2 | -0.15 | 134.04 | 134.13999 | 133.02 | 5504 |
| 1737149220 | 134.19999 | 1.06 | 0.80 | 132.94 | 134.69999 | 132.84 | 3647 |
| 1737062820 | 133.13999 | -0.18 | -0.14 | 133.28 | 133.68 | 132.63999 | 2038 |
| 1736976420 | 133.32 | 3.32 | 2.55 | 130.88 | 133.32 | 130.4 | 1962 |
| 1736890020 | 130 | -1.46 | -1.11 | 132 | 132.04 | 130 | 1577 |
| 1736803620 | 131.46 | -0.08 | -0.06 | 130.74 | 131.46 | 130 | 1583 |
| 1736544420 | 131.54 | -0.62 | -0.47 | 132 | 132.12 | 130.6 | 2782 |
| 1736458020 | 132.16 | 0 | 0.00 | 131.63999 | 132.16 | 131.36 | 1589 |
| 1736371620 | 132.16 | 0.88 | 0.67 | 131.6 | 132.34 | 131.41999 | 878 |
| 1736285220 | 131.28 | -0.44 | -0.33 | 131.86 | 132.63999 | 131.24 | 2513 |
| 1736198820 | 131.72 | -0.74 | -0.56 | 132.63999 | 133.08 | 131.72 | 2773 |
| 1735939620 | 132.46 | 0.66 | 0.50 | 131.86 | 132.54 | 131.22 | 2044 |
| 1735853220 | 131.8 | 1.66 | 1.28 | 130.74 | 132.5 | 130.72 | 2498 |
| 1735594020 | 130.13999 | -1.58 | -1.20 | 131.3 | 131.3 | 130.13999 | 1791 |
| 1735334820 | 131.72 | 0.18 | 0.14 | 132.12 | 132.32 | 130.78 | 3396 |
| 1734989220 | 131.54 | 1 | 0.77 | 130.86 | 131.54 | 130.44 | 2116 |
| 1734730020 | 130.54 | 0.16 | 0.12 | 129.66 | 131.69999 | 127.98 | 3540 |
| 1734643620 | 130.38 | 0.36 | 0.28 | 130.18 | 130.74 | 129.6 | 1830 |
| 1734557220 | 130.02 | -2.44 | -1.84 | 132.6 | 132.94 | 130.02 | 1685 |
| 1734470820 | 132.46 | -0.52 | -0.39 | 132.36 | 132.72 | 132.13999 | 494 |
| 1734384420 | 132.97998 | 0.68 | 0.51 | 132.62 | 133.1 | 132.28 | 951 |
| 1734125220 | 132.3 | -0.7 | -0.53 | 133.02 | 133.44 | 132.3 | 577 |
| 1734038820 | 133 | -0.88 | -0.66 | 133.56 | 133.6 | 132.84 | 1308 |
| 1733952420 | 133.88 | 1.54 | 1.16 | 132.6 | 133.91999 | 132.46 | 665 |
| 1733866020 | 132.34 | 0.08 | 0.06 | 132.26 | 133.02 | 132.26 | 4971 |
| 1733779620 | 132.26 | -0.76 | -0.57 | 132.97998 | 133.47998 | 132.24 | 2126 |
| 1733520420 | 133.02 | -0.26 | -0.20 | 132.8 | 133.28 | 132.44 | 1072 |
| 1733434020 | 133.28 | -0.3 | -0.22 | 133.47998 | 133.5 | 132.9 | 2689 |
| 1733347620 | 133.58 | 0.68 | 0.51 | 133.18 | 133.62 | 132.96 | 1071 |
| 1733261220 | 132.9 | -0.08 | -0.06 | 132.94 | 132.96 | 132.36 | 837 |
| 1733174820 | 132.97998 | 1.14 | 0.86 | 131.58 | 133 | 131.41999 | 1690 |
| 1732915620 | 131.84 | 0.4 | 0.30 | 131.34 | 131.84 | 130.86 | 500 |
| 1732829220 | 131.44 | 0.9 | 0.69 | 130.76 | 131.62 | 130.76 | 947 |
| 1732742820 | 130.54 | -1.4 | -1.06 | 132.04 | 132.04 | 130.54 | 731 |
| 1732656420 | 131.94 | 0.64 | 0.49 | 131.54 | 131.94 | 130.9 | 3332 |
| 1732570020 | 131.3 | -0.68 | -0.52 | 132.36 | 132.5 | 131.3 | 1363 |
| 1732310820 | 131.97998 | 1.4 | 1.07 | 130.32 | 131.97998 | 130.32 | 925 |
| 1732224420 | 130.58 | 2.02 | 1.57 | 129.28 | 130.8 | 128.69999 | 662 |
| 1732138020 | 128.56 | 0.04 | 0.03 | 129.1 | 129.19999 | 128.56 | 1317 |
| 1732051620 | 128.52 | -0.02 | -0.02 | 128.34 | 128.76 | 127.74 | 1168 |
| 1731965220 | 128.54 | 0.34 | 0.27 | 128.56 | 128.56 | 127.8 | 1175 |
| 1731705960 | 128.19999 | -1.36 | -1.05 | 129.1 | 129.1 | 128 | 707 |
| 1731619560 | 129.56 | -0.58 | -0.45 | 129.68 | 130.62 | 129.52 | 590 |
| 1731533160 | 130.13999 | 1 | 0.77 | 129.26 | 130.28 | 128.8 | 597 |
| 1731446820 | 129.13999 | -0.72 | -0.55 | 129.76 | 129.86 | 129.12 | 253 |
| 1731360420 | 129.86 | 1.22 | 0.95 | 128.97998 | 130.16 | 128.97998 | 2101 |
| 1731101220 | 128.63999 | 0.66 | 0.52 | 128.18 | 128.66 | 127.44 | 839 |
| 1731014760 | 127.98 | 0.16 | 0.13 | 127.7 | 127.98 | 127.26 | 740 |
| 1730928360 | 127.82 | 4.12 | 3.33 | 126.18 | 127.82 | 126.18 | 2617 |
| 1730841960 | 123.7 | 1.4 | 1.14 | 122.52 | 123.7 | 122.26 | 430 |
| 1730755560 | 122.3 | -0.76 | -0.62 | 123.24 | 123.24 | 122 | 1019 |
| 1730496360 | 123.06 | 1.06 | 0.87 | 122.2 | 123.5 | 122.14 | 1514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
