Premium
Amundi MSCI World UCITS ETF DR USD (MWRE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 131.72 | 0.18 | 0.14 | 132.12 | 132.32 | 130.78 | 3396 |
| 1734989220 | 131.54 | 1 | 0.77 | 130.86 | 131.54 | 130.44 | 2116 |
| 1734730020 | 130.54 | 0.16 | 0.12 | 129.66 | 131.69999 | 127.98 | 3540 |
| 1734643620 | 130.38 | 0.36 | 0.28 | 130.18 | 130.74 | 129.6 | 1830 |
| 1734557220 | 130.02 | -2.44 | -1.84 | 132.6 | 132.94 | 130.02 | 1685 |
| 1734470820 | 132.46 | -0.52 | -0.39 | 132.36 | 132.72 | 132.13999 | 494 |
| 1734384420 | 132.97998 | 0.68 | 0.51 | 132.62 | 133.1 | 132.28 | 951 |
| 1734125220 | 132.3 | -0.7 | -0.53 | 133.02 | 133.44 | 132.3 | 577 |
| 1734038820 | 133 | -0.88 | -0.66 | 133.56 | 133.6 | 132.84 | 1308 |
| 1733952420 | 133.88 | 1.54 | 1.16 | 132.6 | 133.91999 | 132.46 | 665 |
| 1733866020 | 132.34 | 0.08 | 0.06 | 132.26 | 133.02 | 132.26 | 4971 |
| 1733779620 | 132.26 | -0.76 | -0.57 | 132.97998 | 133.47998 | 132.24 | 2126 |
| 1733520420 | 133.02 | -0.26 | -0.20 | 132.8 | 133.28 | 132.44 | 1072 |
| 1733434020 | 133.28 | -0.3 | -0.22 | 133.47998 | 133.5 | 132.9 | 2689 |
| 1733347620 | 133.58 | 0.68 | 0.51 | 133.18 | 133.62 | 132.96 | 1071 |
| 1733261220 | 132.9 | -0.08 | -0.06 | 132.94 | 132.96 | 132.36 | 837 |
| 1733174820 | 132.97998 | 1.14 | 0.86 | 131.58 | 133 | 131.41999 | 1690 |
| 1732915620 | 131.84 | 0.4 | 0.30 | 131.34 | 131.84 | 130.86 | 500 |
| 1732829220 | 131.44 | 0.9 | 0.69 | 130.76 | 131.62 | 130.76 | 947 |
| 1732742820 | 130.54 | -1.4 | -1.06 | 132.04 | 132.04 | 130.54 | 731 |
| 1732656420 | 131.94 | 0.64 | 0.49 | 131.54 | 131.94 | 130.9 | 3332 |
| 1732570020 | 131.3 | -0.68 | -0.52 | 132.36 | 132.5 | 131.3 | 1363 |
| 1732310820 | 131.97998 | 1.4 | 1.07 | 130.32 | 131.97998 | 130.32 | 925 |
| 1732224420 | 130.58 | 2.02 | 1.57 | 129.28 | 130.8 | 128.69999 | 662 |
| 1732138020 | 128.56 | 0.04 | 0.03 | 129.1 | 129.19999 | 128.56 | 1317 |
| 1732051620 | 128.52 | -0.02 | -0.02 | 128.34 | 128.76 | 127.74 | 1168 |
| 1731965220 | 128.54 | 0.34 | 0.27 | 128.56 | 128.56 | 127.8 | 1175 |
| 1731705960 | 128.19999 | -1.36 | -1.05 | 129.1 | 129.1 | 128 | 707 |
| 1731619560 | 129.56 | -0.58 | -0.45 | 129.68 | 130.62 | 129.52 | 590 |
| 1731533160 | 130.13999 | 1 | 0.77 | 129.26 | 130.28 | 128.8 | 597 |
| 1731446820 | 129.13999 | -0.72 | -0.55 | 129.76 | 129.86 | 129.12 | 253 |
| 1731360420 | 129.86 | 1.22 | 0.95 | 128.97998 | 130.16 | 128.97998 | 2101 |
| 1731101220 | 128.63999 | 0.66 | 0.52 | 128.18 | 128.66 | 127.44 | 839 |
| 1731014760 | 127.98 | 0.16 | 0.13 | 127.7 | 127.98 | 127.26 | 740 |
| 1730928360 | 127.82 | 4.12 | 3.33 | 126.18 | 127.82 | 126.18 | 2617 |
| 1730841960 | 123.7 | 1.4 | 1.14 | 122.52 | 123.7 | 122.26 | 430 |
| 1730755560 | 122.3 | -0.76 | -0.62 | 123.24 | 123.24 | 122 | 1019 |
| 1730496360 | 123.06 | 1.06 | 0.87 | 122.2 | 123.5 | 122.14 | 1514 |
| 1730409960 | 122 | -2.34 | -1.88 | 123.34 | 123.34 | 122 | 234 |
| 1730323560 | 124.34 | -0.84 | -0.67 | 125.8 | 125.8 | 124.34 | 841 |
| 1730237160 | 125.18 | 0.2 | 0.16 | 125.24 | 125.68 | 125.12 | 1291 |
| 1730150760 | 124.98 | 0.36 | 0.29 | 125.06 | 125.26 | 124.9 | 577 |
| 1729888020 | 124.62 | -1.18 | -0.94 | 124.88 | 125.1 | 124.54 | 361 |
| 1729801560 | 125.8 | 0.18 | 0.14 | 125.84 | 125.88 | 123.92 | 803 |
| 1729715160 | 125.62 | 0.74 | 0.59 | 126.28 | 126.28 | 124.1 | 662 |
| 1729628760 | 124.88 | -1.5 | -1.19 | 126.38 | 126.38 | 124.88 | 561 |
| 1729542360 | 126.38 | -0.2 | -0.16 | 126.58 | 126.6 | 124.84 | 1191 |
| 1729283160 | 126.58 | 1.54 | 1.23 | 125.82 | 126.64 | 125.34 | 1235 |
| 1729196760 | 125.04 | 0.68 | 0.55 | 125.76 | 126.78 | 124.26 | 1333 |
| 1729110360 | 124.36 | -0.56 | -0.45 | 125.06 | 125.06 | 124.36 | 124 |
| 1729023960 | 124.92 | -1.22 | -0.97 | 126.12 | 126.16 | 124.4 | 1827 |
| 1728937620 | 126.14 | 1.28 | 1.03 | 124.8 | 126.14 | 123.12 | 789 |
| 1728678360 | 124.86 | 0.54 | 0.43 | 123.46 | 124.92 | 123.12 | 565 |
| 1728591960 | 124.32 | 0.02 | 0.02 | 122.56 | 124.32 | 122.56 | 440 |
| 1728505560 | 124.3 | 1.06 | 0.86 | 123.28 | 124.3 | 122.3 | 960 |
| 1728419160 | 123.24 | 2.28 | 1.88 | 122.42 | 123.24 | 121.52 | 851 |
| 1728332760 | 120.96 | -2.64 | -2.14 | 123.74 | 123.74 | 120.96 | 1015 |
| 1728073560 | 123.6 | 1.4 | 1.15 | 120.48 | 123.6 | 120.48 | 1450 |
| 1727987220 | 122.2 | -0.14 | -0.11 | 120.3 | 122.2 | 120.3 | 5491 |
| 1727900820 | 122.34 | -0.1 | -0.08 | 121.76 | 122.48 | 121 | 765 |
| 1727814420 | 122.44 | 0.86 | 0.71 | 122.28 | 122.44 | 120.3 | 667 |
| 1727728020 | 121.58 | -0.46 | -0.38 | 121.8 | 121.94 | 120.16 | 590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
