Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 69.69 | 0.41 | 0.59 | 69.69 | 69.69 | 69.69 | 20 |
| 1740518820 | 69.28 | -0.55 | -0.79 | 69.28 | 69.28 | 69.28 | 140 |
| 1740432420 | 69.83 | -0.85 | -1.20 | 69.98 | 69.98 | 69.83 | 184 |
| 1740173220 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1740086820 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1740000420 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739914020 | 70.68 | 0.12 | 0.17 | 70.599999 | 70.68 | 70.59 | 651 |
| 1739827620 | 70.56 | 0.7 | 1.00 | 70.56 | 70.63 | 70.54 | 483 |
| 1739568420 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1739482020 | 69.86 | 0.82 | 1.19 | 69.58 | 69.86 | 69.58 | 1300 |
| 1739395620 | 69.04 | -0.64 | -0.92 | 69.04 | 69.04 | 69.04 | 20 |
| 1739309220 | 69.68 | -0.28 | -0.40 | 69.68 | 69.68 | 69.68 | 81 |
| 1739222820 | 69.959999 | -0.42 | -0.60 | 69.97 | 69.97 | 69.92 | 255 |
| 1738963620 | 70.38 | 0.11 | 0.16 | 70.31 | 70.38 | 70.28 | 96 |
| 1738877220 | 70.27 | 0.43 | 0.62 | 70.27 | 70.27 | 70.27 | 8 |
| 1738790820 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1738704420 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1738618020 | 69.84 | -0.68 | -0.96 | 69.26 | 69.84 | 69.12 | 20 |
| 1738358820 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1738272420 | 70.52 | -0.22 | -0.31 | 70.52 | 70.52 | 70.52 | 69 |
| 1738186020 | 70.739999 | 1.06 | 1.52 | 70.739999 | 70.739999 | 70.739999 | 160 |
| 1738099620 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1738013220 | 69.68 | -1.77 | -2.48 | 70.31 | 70.31 | 69.65 | 249 |
| 1737754020 | 71.45 | 0.4 | 0.56 | 71.45 | 71.45 | 71.45 | 50 |
| 1737667620 | 71.05 | 0.35 | 0.50 | 71.05 | 71.05 | 71.05 | 900 |
| 1737581220 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737494820 | 70.7 | -0.38 | -0.53 | 70.78 | 70.78 | 70.7 | 302 |
| 1737408420 | 71.08 | 1.04 | 1.48 | 71.08 | 71.08 | 71.08 | 2 |
| 1737149220 | 70.04 | 0.26 | 0.37 | 70.04 | 70.04 | 70.04 | 18 |
| 1737062820 | 69.78 | 0.22 | 0.32 | 69.849999 | 69.849999 | 69.78 | 51 |
| 1736976420 | 69.56 | 0.83 | 1.21 | 68.53 | 69.56 | 68.53 | 19 |
| 1736890020 | 68.73 | 0.73 | 1.07 | 68.73 | 68.73 | 68.73 | 2 |
| 1736803620 | 68 | -0.57 | -0.83 | 68 | 68 | 67.48 | 773 |
| 1736544420 | 68.569999 | -0.76 | -1.10 | 68.569999 | 68.569999 | 68.569999 | 3 |
| 1736458020 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1736371620 | 69.33 | -0.67 | -0.96 | 69.28 | 69.33 | 69.05 | 75 |
| 1736285220 | 70 | -0.48 | -0.68 | 69.91 | 70.31 | 69.9 | 93 |
| 1736198820 | 70.48 | 1.58 | 2.29 | 69.73 | 70.48 | 69.72 | 110 |
| 1735939620 | 68.9 | -0.07 | -0.10 | 68.64 | 68.9 | 68.64 | 54 |
| 1735853220 | 68.97 | -0.78 | -1.12 | 69.41 | 69.41 | 68.97 | 1154 |
| 1735594020 | 69.75 | -0.69 | -0.98 | 69.77 | 69.77 | 69.75 | 15 |
| 1735334820 | 70.44 | 1.04 | 1.50 | 70.48 | 70.48 | 70.44 | 8 |
| 1734989220 | 69.4 | -2.55 | -3.54 | 69.4 | 69.4 | 69.4 | 3 |
| 1734730020 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1734643620 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1734557220 | 71.95 | -0.13 | -0.18 | 71.95 | 71.95 | 71.95 | 10 |
| 1734470820 | 72.08 | 0 | 0.00 | 72.08 | 72.08 | 72.08 | 0 |
| 1734384420 | 72.08 | 0.23 | 0.32 | 71.79 | 72.08 | 71.64 | 464 |
| 1734125220 | 71.849999 | -0.1 | -0.14 | 71.849999 | 71.849999 | 71.849999 | 130 |
| 1734038820 | 71.95 | -0.15 | -0.21 | 71.95 | 71.95 | 71.95 | 160 |
| 1733952420 | 72.099999 | 0.16 | 0.22 | 72.099999 | 72.099999 | 72.099999 | 277 |
| 1733866020 | 71.94 | -0.54 | -0.75 | 71.94 | 71.94 | 71.94 | 10 |
| 1733779620 | 72.48 | 0.45 | 0.62 | 72.42 | 72.48 | 72.42 | 9 |
| 1733520420 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733434020 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733347620 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733261220 | 72.03 | 0.42 | 0.59 | 72.03 | 72.03 | 72.03 | 1 |
| 1733174820 | 71.61 | 0.31 | 0.43 | 71.52 | 71.709999 | 71.52 | 25 |
| 1732915620 | 71.3 | 0.24 | 0.34 | 71.59 | 71.59 | 71.3 | 18 |
| 1732829220 | 71.06 | 0.03 | 0.04 | 71.11 | 71.23 | 71.06 | 400 |
| 1732742820 | 71.03 | 1.2 | 1.72 | 71.03 | 71.03 | 71.03 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
