Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 69.4 | -2.55 | -3.54 | 69.4 | 69.4 | 69.4 | 3 |
| 1734730020 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1734643620 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1734557220 | 71.95 | -0.13 | -0.18 | 71.95 | 71.95 | 71.95 | 10 |
| 1734470820 | 72.08 | 0 | 0.00 | 72.08 | 72.08 | 72.08 | 0 |
| 1734384420 | 72.08 | 0.23 | 0.32 | 71.79 | 72.08 | 71.64 | 464 |
| 1734125220 | 71.849999 | -0.1 | -0.14 | 71.849999 | 71.849999 | 71.849999 | 130 |
| 1734038820 | 71.95 | -0.15 | -0.21 | 71.95 | 71.95 | 71.95 | 160 |
| 1733952420 | 72.099999 | 0.16 | 0.22 | 72.099999 | 72.099999 | 72.099999 | 277 |
| 1733866020 | 71.94 | -0.54 | -0.75 | 71.94 | 71.94 | 71.94 | 10 |
| 1733779620 | 72.48 | 0.45 | 0.62 | 72.42 | 72.48 | 72.42 | 9 |
| 1733520420 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733434020 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733347620 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1733261220 | 72.03 | 0.42 | 0.59 | 72.03 | 72.03 | 72.03 | 1 |
| 1733174820 | 71.61 | 0.31 | 0.43 | 71.52 | 71.709999 | 71.52 | 25 |
| 1732915620 | 71.3 | 0.24 | 0.34 | 71.59 | 71.59 | 71.3 | 18 |
| 1732829220 | 71.06 | 0.03 | 0.04 | 71.11 | 71.23 | 71.06 | 400 |
| 1732742820 | 71.03 | 1.2 | 1.72 | 71.03 | 71.03 | 71.03 | 1300 |
| 1732656420 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1732570020 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1732310820 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1732224420 | 69.83 | -0.39 | -0.56 | 69.83 | 69.83 | 69.83 | 85 |
| 1732138020 | 70.22 | 0.49 | 0.70 | 70.22 | 70.22 | 70.22 | 5 |
| 1732051620 | 69.73 | 0.21 | 0.30 | 69.599999 | 69.73 | 69.599999 | 130 |
| 1731965160 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1731705960 | 69.52 | -1.57 | -2.21 | 70 | 70.15 | 69.52 | 56 |
| 1731619560 | 71.09 | 0.13 | 0.18 | 71.09 | 71.09 | 71.09 | 39 |
| 1731533220 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1731446820 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1731360420 | 70.959999 | 1.01 | 1.44 | 70.95 | 70.959999 | 70.95 | 227 |
| 1731101160 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1731014760 | 69.95 | 0.02 | 0.03 | 69.83 | 69.98 | 69.83 | 11 |
| 1730928360 | 69.93 | 2.32 | 3.43 | 69.04 | 70.06 | 69.04 | 263 |
| 1730841960 | 67.61 | -0.16 | -0.24 | 67.61 | 67.61 | 67.61 | 3 |
| 1730755560 | 67.77 | -0.25 | -0.37 | 67.77 | 67.77 | 67.77 | 1 |
| 1730496360 | 68.02 | -0.1 | -0.15 | 67.43 | 68.02 | 67.43 | 10 |
| 1730409960 | 68.12 | -0.86 | -1.25 | 68.12 | 68.12 | 68.12 | 7 |
| 1730323560 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730237160 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730150760 | 68.98 | 0.56 | 0.82 | 68.55 | 69.01 | 68.55 | 345 |
| 1729888020 | 68.42 | -0.07 | -0.10 | 68.42 | 68.42 | 68.42 | 18 |
| 1729801560 | 68.489999 | 0.39 | 0.57 | 68.489999 | 68.489999 | 68.489999 | 1 |
| 1729715160 | 68.099999 | -0.54 | -0.79 | 68.51 | 68.51 | 68.099999 | 30 |
| 1729628760 | 68.64 | -0.55 | -0.79 | 68.64 | 68.64 | 68.64 | 10 |
| 1729542360 | 69.19 | -0.86 | -1.23 | 69.19 | 69.19 | 69.19 | 34 |
| 1729283160 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729196760 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729110360 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729023960 | 70.05 | 0.71 | 1.02 | 69.989999 | 70.05 | 69.8 | 31 |
| 1728937620 | 69.34 | -0.05 | -0.07 | 69.34 | 69.34 | 69.34 | 4 |
| 1728678360 | 69.39 | 0.78 | 1.14 | 68.72 | 69.39 | 68.72 | 183 |
| 1728591960 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1728505560 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1728419160 | 68.61 | -0.2 | -0.29 | 68.61 | 68.61 | 68.61 | 1340 |
| 1728332760 | 68.81 | 0.26 | 0.38 | 69.18 | 69.18 | 68.8 | 155 |
| 1728073620 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1727987220 | 68.55 | -0.23 | -0.33 | 68.599999 | 68.599999 | 68.55 | 2 |
| 1727900820 | 68.78 | -0.41 | -0.59 | 68.68 | 68.78 | 68.68 | 21 |
| 1727814420 | 69.19 | -0.51 | -0.73 | 69.5 | 69.55 | 69.19 | 54 |
| 1727727960 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1727468760 | 69.7 | 0.7 | 1.01 | 69.7 | 69.7 | 69.7 | 5 |
| 1727382360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727295960 | 69 | -0.01 | -0.01 | 69 | 69 | 69 | 1527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
