Premium
Amex Exploration Inc (MX0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -5.07042253521 | 0.71 | 0.74 | 0.66 | 13528 | 0.70510949 | DE |
| 4 | -0.07 | -9.40860215054 | 0.744 | 0.744 | 0.66 | 6861 | 0.70044169 | DE |
| 12 | -0.104 | -13.3676092545 | 0.778 | 0.824 | 0.66 | 6849 | 0.73602814 | DE |
| 26 | -0.421 | -38.4474885845 | 1.095 | 1.3 | 0.66 | 10644 | 0.81633357 | DE |
| 52 | -0.3309999 | -32.93531671 | 1.0049999 | 1.415 | 0.66 | 10306 | 0.96897053 | DE |
| 156 | -0.202 | -23.0593607306 | 0.876 | 1.415 | 0.66 | 9493 | 0.94045235 | DE |
| 260 | -0.202 | -23.0593607306 | 0.876 | 1.415 | 0.66 | 9493 | 0.94045235 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.66 | -0.02 | -2.94 | 0.664 | 0.708 | 0.66 | 6450 |
| 1739482020 | 0.68 | -0.01 | -1.45 | 0.712 | 0.712 | 0.68 | 12802 |
| 1739395620 | 0.6899999 | 0.0079999 | 1.17 | 0.686 | 0.716 | 0.676 | 30279 |
| 1739309220 | 0.682 | -0.058 | -7.84 | 0.682 | 0.682 | 0.682 | 180 |
| 1739222820 | 0.74 | 0.054 | 7.87 | 0.684 | 0.74 | 0.684 | 23130 |
| 1738963620 | 0.686 | -0.002 | -0.29 | 0.71 | 0.71 | 0.674 | 1251 |
| 1738877220 | 0.6879999 | 0.0119999 | 1.78 | 0.6939999 | 0.6939999 | 0.6879999 | 5000 |
| 1738790820 | 0.676 | -0.042 | -5.85 | 0.676 | 0.676 | 0.676 | 1000 |
| 1738704420 | 0.718 | 0.054 | 8.13 | 0.686 | 0.724 | 0.686 | 3540 |
| 1738618020 | 0.664 | -0.016 | -2.35 | 0.664 | 0.664 | 0.664 | 1500 |
| 1738358820 | 0.68 | -0.024 | -3.41 | 0.684 | 0.684 | 0.68 | 5894 |
| 1738272420 | 0.704 | 0.024 | 3.53 | 0.682 | 0.71 | 0.682 | 4400 |
| 1738186020 | 0.68 | -0.002 | -0.29 | 0.682 | 0.6899999 | 0.68 | 6604 |
| 1738099620 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1738013220 | 0.682 | -0.026 | -3.67 | 0.708 | 0.708 | 0.682 | 5530 |
| 1737754020 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.6919999 | 8115 |
| 1737667620 | 0.708 | 0.004 | 0.57 | 0.706 | 0.708 | 0.706 | 2000 |
| 1737581220 | 0.704 | -0.002 | -0.28 | 0.704 | 0.704 | 0.704 | 650 |
| 1737494820 | 0.706 | -0.07 | -9.02 | 0.744 | 0.744 | 0.704 | 4760 |
| 1737408420 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1737149220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1737062820 | 0.776 | 0.028 | 3.74 | 0.74 | 0.776 | 0.74 | 4600 |
| 1736976420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1736890020 | 0.748 | -0.054 | -6.73 | 0.748 | 0.748 | 0.748 | 4000 |
| 1736803620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1736544420 | 0.802 | 0.022 | 2.82 | 0.746 | 0.802 | 0.744 | 7133 |
| 1736458020 | 0.78 | 0.054 | 7.44 | 0.766 | 0.78 | 0.766 | 9333 |
| 1736371620 | 0.726 | 0.004 | 0.55 | 0.726 | 0.726 | 0.726 | 1 |
| 1736285220 | 0.722 | 0.012 | 1.69 | 0.766 | 0.766 | 0.722 | 151 |
| 1736198820 | 0.71 | -0.006 | -0.84 | 0.734 | 0.734 | 0.71 | 2455 |
| 1735939620 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735853220 | 0.716 | -0.062 | -7.97 | 0.716 | 0.716 | 0.716 | 500 |
| 1735594020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1735334820 | 0.778 | 0.066 | 9.27 | 0.73 | 0.778 | 0.73 | 1035 |
| 1734989220 | 0.712 | -0.012 | -1.66 | 0.714 | 0.714 | 0.712 | 309 |
| 1734730020 | 0.724 | -0.026 | -3.47 | 0.726 | 0.726 | 0.724 | 3684 |
| 1734643620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734557220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734470820 | 0.75 | 0.01 | 1.35 | 0.722 | 0.75 | 0.716 | 16774 |
| 1734384420 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 20000 |
| 1734125220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734038820 | 0.71 | 0.004 | 0.57 | 0.716 | 0.716 | 0.71 | 2100 |
| 1733952420 | 0.706 | -0.016 | -2.22 | 0.716 | 0.716 | 0.706 | 3060 |
| 1733866020 | 0.722 | -0.022 | -2.96 | 0.722 | 0.722 | 0.722 | 500 |
| 1733779620 | 0.744 | 0.01 | 1.36 | 0.736 | 0.776 | 0.72 | 19455 |
| 1733520420 | 0.734 | -0.046 | -5.90 | 0.77 | 0.77 | 0.734 | 3000 |
| 1733434020 | 0.78 | -0.03 | -3.70 | 0.768 | 0.78 | 0.768 | 4580 |
| 1733347620 | 0.81 | 0.056 | 7.43 | 0.81 | 0.81 | 0.81 | 300 |
| 1733261220 | 0.754 | -0.07 | -8.50 | 0.774 | 0.774 | 0.754 | 2200 |
| 1733174820 | 0.824 | 0.062 | 8.14 | 0.802 | 0.824 | 0.772 | 8810 |
| 1732915620 | 0.762 | -0.014 | -1.80 | 0.762 | 0.762 | 0.762 | 2000 |
| 1732829220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1732742820 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1732656420 | 0.776 | 0.016 | 2.11 | 0.774 | 0.776 | 0.756 | 14950 |
| 1732570020 | 0.76 | 0 | 0.00 | 0.776 | 0.778 | 0.754 | 42913 |
| 1732310820 | 0.76 | -0.02 | -2.56 | 0.778 | 0.798 | 0.76 | 4030 |
| 1732224420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732138020 | 0.78 | 0.014 | 1.83 | 0.8199999 | 0.8199999 | 0.78 | 1430 |
| 1732051620 | 0.766 | -0.036 | -4.49 | 0.788 | 0.788 | 0.766 | 880 |
| 1731965220 | 0.802 | -0.106 | -11.67 | 0.834 | 0.834 | 0.8 | 11700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
