Premium
Omni Bridgeway Limited (MXG1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -6.02409638554 | 0.83 | 0.83 | 0.8 | 16157 | 0.80534815 | DE |
| 12 | 0.16 | 25.8064516129 | 0.62 | 0.91 | 0.62 | 10565 | 0.81056564 | DE |
| 26 | 0.25 | 47.1698113208 | 0.53 | 0.91 | 0.525 | 7338 | 0.7708707 | DE |
| 52 | -0.22 | -22 | 1 | 1 | 0.456 | 6874 | 0.67509216 | DE |
| 156 | -0.41 | -34.4537815126 | 1.19 | 1.19 | 0.456 | 9735 | 0.80242836 | DE |
| 260 | -0.41 | -34.4537815126 | 1.19 | 1.19 | 0.456 | 9735 | 0.80242836 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740691620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740605220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740518820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740432420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740173220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739568420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739482020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739395620 | 0.805 | -0.025 | -3.01 | 0.8 | 0.805 | 0.8 | 31864 |
| 1739309220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1739222820 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 450 |
| 1738963620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738877220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738790820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738704420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738618020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738358820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738272420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738186020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738099620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738013220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737754020 | 0.835 | -0.055 | -6.18 | 0.835 | 0.835 | 0.835 | 600 |
| 1737667620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737581220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737494820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737408420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.02 | -2.20 | 0.89 | 0.895 | 0.89 | 33347 |
| 1736544420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736458020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736371620 | 0.91 | 0.05 | 5.81 | 0.88 | 0.91 | 0.88 | 11200 |
| 1736285220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736198820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735939620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735853220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735594020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735334820 | 0.86 | 0.065 | 8.18 | 0.86 | 0.86 | 0.86 | 3496 |
| 1734989220 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 1328 |
| 1734730020 | 0.81 | 0.19 | 30.65 | 0.81 | 0.81 | 0.81 | 3642 |
| 1734643620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734557220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734470820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 19653 |
| 1734384420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734125220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734038820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733952420 | 0.62 | 0.075 | 13.76 | 0.62 | 0.62 | 0.62 | 71 |
| 1733814000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733727600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733468400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733382000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733295600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733209200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733122800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
