Premium
Omni Bridgeway Limited (MXG1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738618020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738358820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738272420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738186020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738099620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738013220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737754020 | 0.835 | -0.055 | -6.18 | 0.835 | 0.835 | 0.835 | 600 |
| 1737667620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737581220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737494820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737408420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.02 | -2.20 | 0.89 | 0.895 | 0.89 | 33347 |
| 1736544420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736458020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736371620 | 0.91 | 0.05 | 5.81 | 0.88 | 0.91 | 0.88 | 11200 |
| 1736285220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736198820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735939620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735853220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735594020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735334820 | 0.86 | 0.065 | 8.18 | 0.86 | 0.86 | 0.86 | 3496 |
| 1734989220 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 1328 |
| 1734730020 | 0.81 | 0.19 | 30.65 | 0.81 | 0.81 | 0.81 | 3642 |
| 1734643620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734557220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734470820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 19653 |
| 1734384420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734125220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734038820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733952420 | 0.62 | 0.075 | 13.76 | 0.62 | 0.62 | 0.62 | 71 |
| 1733866020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733779620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733520420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733434020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733347620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733261220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733174820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732915620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732829220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732742820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732656420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732570020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732310820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732224420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732138020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732051620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731965220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731706020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731619620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731533220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731446820 | 0.545 | 0.02 | 3.81 | 0.555 | 0.555 | 0.545 | 756 |
| 1731360420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731101220 | 0.525 | -0.13 | -19.85 | 0.525 | 0.525 | 0.525 | 500 |
| 1730962800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1730876400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1730790000 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
