Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.11565585331 | 70.9 | 73.7 | 69.9 | 429 | 71.94025177 | DE |
| 4 | -9.4 | -11.4914425428 | 81.8 | 82.4 | 69.9 | 618 | 75.23853733 | DE |
| 12 | -22.5 | -23.7091675448 | 94.9 | 94.9 | 69.9 | 605 | 83.13985555 | DE |
| 26 | -44.8 | -38.2252559727 | 117.2 | 117.6 | 69.9 | 416 | 90.55054107 | DE |
| 52 | -42.2 | -36.8237347295 | 114.6 | 129 | 69.9 | 356 | 101.11298973 | DE |
| 156 | -97.6 | -57.4117647059 | 170 | 193.6 | 69.9 | 180 | 113.85616909 | DE |
| 260 | -105.4 | -59.2800899888 | 177.8 | 193.6 | 69.9 | 179 | 113.99749568 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 72.8 | 1.2 | 1.68 | 71.7 | 73.099999 | 71 | 999 |
| 1732829220 | 71.599999 | 1.3 | 1.85 | 71.099999 | 71.7 | 70.599999 | 196 |
| 1732742820 | 70.3 | -2 | -2.77 | 71.599999 | 71.599999 | 69.9 | 691 |
| 1732656420 | 72.3 | -1.4 | -1.90 | 73.4 | 73.4 | 71.599999 | 231 |
| 1732570020 | 73.7 | 1.5 | 2.08 | 72.099999 | 73.7 | 72 | 567 |
| 1732310820 | 72.2 | 1.6 | 2.27 | 70.9 | 72.5 | 70.4 | 459 |
| 1732224420 | 70.599999 | -1 | -1.40 | 72 | 72 | 70.3 | 705 |
| 1732138020 | 71.599999 | -0.9 | -1.24 | 72.4 | 72.4 | 71.5 | 187 |
| 1732051620 | 72.5 | 0.6 | 0.83 | 72.3 | 73.7 | 72.2 | 173 |
| 1731965220 | 71.9 | -0.8 | -1.10 | 72.099999 | 74.3 | 71.9 | 492 |
| 1731705960 | 72.7 | -0.3 | -0.41 | 73.599999 | 73.7 | 71.5 | 482 |
| 1731619560 | 73 | 1.2 | 1.67 | 70.9 | 75 | 70.9 | 1244 |
| 1731533160 | 71.8 | -3.3 | -4.39 | 75 | 75 | 71.099999 | 900 |
| 1731446820 | 75.099999 | -1.6 | -2.09 | 76 | 77.7 | 75 | 475 |
| 1731360420 | 76.7 | -0.7 | -0.90 | 77.599999 | 77.599999 | 75.7 | 579 |
| 1731101220 | 77.4 | -1.8 | -2.27 | 79.2 | 79.2 | 76.599999 | 911 |
| 1731014760 | 79.2 | 1.2 | 1.54 | 77.099999 | 80 | 77.099999 | 825 |
| 1730928360 | 78 | -1.9 | -2.38 | 80.3 | 80.7 | 78 | 1056 |
| 1730841960 | 79.9 | -0.6 | -0.75 | 80.4 | 80.4 | 79.4 | 1165 |
| 1730755560 | 80.5 | -0.7 | -0.86 | 81 | 82.4 | 80.5 | 325 |
| 1730496360 | 81.2 | -0.9 | -1.10 | 81.8 | 81.8 | 81 | 699 |
| 1730409960 | 82.099999 | -0.3 | -0.36 | 82.2 | 82.9 | 82 | 197 |
| 1730323560 | 82.4 | -0.1 | -0.12 | 82.2 | 82.5 | 81.5 | 1002 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.599999 | 83.4 | 82.3 | 216 |
| 1730150760 | 82.5 | -1.8 | -2.14 | 85.5 | 85.5 | 82.3 | 495 |
| 1729888020 | 84.3 | 0.8 | 0.96 | 83.5 | 84.4 | 82.3 | 376 |
| 1729801560 | 83.5 | -2 | -2.34 | 85.8 | 86 | 83.5 | 287 |
| 1729715160 | 85.5 | 2.2 | 2.64 | 83.8 | 85.7 | 83.2 | 735 |
| 1729628760 | 83.3 | -0.3 | -0.36 | 82.4 | 83.599999 | 82.4 | 510 |
| 1729542360 | 83.599999 | -0.4 | -0.48 | 83.099999 | 83.7 | 82.5 | 495 |
| 1729283160 | 84 | -0.1 | -0.12 | 83.7 | 84 | 83.099999 | 490 |
| 1729196760 | 84.099999 | 0 | 0.00 | 83.9 | 84.9 | 82.8 | 363 |
| 1729110360 | 84.099999 | 1.4 | 1.69 | 82 | 84.5 | 81.9 | 969 |
| 1729023960 | 82.7 | -1.1 | -1.31 | 82.8 | 82.8 | 82 | 527 |
| 1728937620 | 83.8 | -0.4 | -0.48 | 84.099999 | 84.3 | 83 | 470 |
| 1728678360 | 84.2 | -0.7 | -0.82 | 83.3 | 84.5 | 83.3 | 234 |
| 1728591960 | 84.9 | -1.2 | -1.39 | 86 | 86 | 83.8 | 815 |
| 1728505560 | 86.1 | 0.5 | 0.58 | 86.5 | 86.5 | 85.9 | 327 |
| 1728419160 | 85.599999 | -2.7 | -3.06 | 88.5 | 88.5 | 85.599999 | 826 |
| 1728332760 | 88.3 | 0.5 | 0.57 | 88.1 | 88.5 | 87.2 | 521 |
| 1728073560 | 87.8 | 0.6 | 0.69 | 87.2 | 89.7 | 87.2 | 516 |
| 1727987220 | 87.2 | -1.3 | -1.47 | 88.5 | 88.5 | 87.2 | 807 |
| 1727900820 | 88.5 | -1.5 | -1.67 | 88.9 | 90.1 | 88.4 | 409 |
| 1727814420 | 90 | -0.4 | -0.44 | 90.6 | 90.9 | 89.5 | 428 |
| 1727728020 | 90.4 | -0.9 | -0.99 | 91.5 | 91.5 | 87.8 | 211 |
| 1727468760 | 91.3 | 0.6 | 0.66 | 91.2 | 92.4 | 91.2 | 767 |
| 1727382360 | 90.7 | 3.2 | 3.66 | 88.7 | 90.7 | 88.2 | 589 |
| 1727295960 | 87.5 | 1.2 | 1.39 | 85.7 | 87.5 | 85.599999 | 287 |
| 1727209560 | 86.3 | -0.4 | -0.46 | 87.1 | 87.1 | 85.5 | 623 |
| 1727123160 | 86.7 | -1.1 | -1.25 | 87.8 | 87.8 | 85.5 | 1265 |
| 1726864020 | 87.8 | -5.3 | -5.69 | 92.5 | 93 | 87.4 | 1834 |
| 1726777560 | 93.1 | 4.2 | 4.72 | 89 | 93.1 | 89 | 272 |
| 1726691220 | 88.9 | -0.6 | -0.67 | 89.5 | 89.5 | 88.4 | 1201 |
| 1726604760 | 89.5 | -0.6 | -0.67 | 89.7 | 90.4 | 89.1 | 550 |
| 1726518420 | 90.1 | -0.8 | -0.88 | 91.7 | 91.8 | 89.6 | 607 |
| 1726259160 | 90.9 | 2 | 2.25 | 89.2 | 91 | 89.2 | 403 |
| 1726172760 | 88.9 | -1.5 | -1.66 | 91.2 | 91.4 | 88.9 | 305 |
| 1726086360 | 90.4 | 0.2 | 0.22 | 90.3 | 91 | 89 | 772 |
| 1725999960 | 90.2 | -2.2 | -2.38 | 91.5 | 92 | 89.5 | 621 |
| 1725913620 | 92.4 | -1.1 | -1.18 | 93.2 | 93.3 | 90.8 | 916 |
| 1725654360 | 93.5 | -1.9 | -1.99 | 94.9 | 94.9 | 91.3 | 706 |
| 1725567960 | 95.4 | 0.9 | 0.95 | 94.2 | 95.4 | 94.1 | 946 |
| 1725481560 | 94.5 | -1 | -1.05 | 94.3 | 94.9 | 93.6 | 424 |
| 1725395160 | 95.5 | -0.8 | -0.83 | 96.8 | 96.8 | 94.9 | 392 |
| 1725308760 | 96.3 | -0.8 | -0.82 | 97 | 97.1 | 95.8 | 451 |
| 1725049560 | 97.1 | -1.5 | -1.52 | 98.3 | 98.4 | 97.1 | 369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
