Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 74.7 | 0.8 | 1.08 | 73.099999 | 75.2 | 73.099999 | 1867 |
| 1737667620 | 73.9 | -0.5 | -0.67 | 74.3 | 74.599999 | 73.5 | 500 |
| 1737581220 | 74.4 | -0.9 | -1.20 | 75.099999 | 75.099999 | 74.099999 | 252 |
| 1737494820 | 75.3 | -0.6 | -0.79 | 75.8 | 76.4 | 74.5 | 537 |
| 1737408420 | 75.9 | 0.3 | 0.40 | 75.9 | 76.5 | 75.3 | 181 |
| 1737149220 | 75.599999 | -1.2 | -1.56 | 76.599999 | 77.2 | 75.599999 | 341 |
| 1737062820 | 76.8 | 1 | 1.32 | 77.5 | 77.5 | 75.3 | 271 |
| 1736976420 | 75.8 | 0.9 | 1.20 | 76.7 | 76.8 | 75.7 | 92 |
| 1736890020 | 74.9 | -1.4 | -1.83 | 77.2 | 77.2 | 74.9 | 214 |
| 1736803620 | 76.3 | -0.9 | -1.17 | 76.599999 | 78.099999 | 75.9 | 318 |
| 1736544420 | 77.2 | 0.5 | 0.65 | 76.599999 | 77.599999 | 76.599999 | 119 |
| 1736458020 | 76.7 | 1.4 | 1.86 | 75.2 | 76.8 | 75.2 | 189 |
| 1736371620 | 75.3 | -1.7 | -2.21 | 75.2 | 75.8 | 74.8 | 264 |
| 1736285220 | 77 | -0.3 | -0.39 | 76.7 | 77 | 75.5 | 543 |
| 1736198820 | 77.3 | 1.5 | 1.98 | 76 | 77.4 | 75.4 | 133 |
| 1735939620 | 75.8 | -1.3 | -1.69 | 76.9 | 77.599999 | 75.3 | 543 |
| 1735853220 | 77.099999 | -2.1 | -2.65 | 78.8 | 79.599999 | 76.7 | 440 |
| 1735594020 | 79.2 | 1.6 | 2.06 | 77 | 79.5 | 77 | 887 |
| 1735334820 | 77.599999 | -0.8 | -1.02 | 78.099999 | 78.599999 | 77 | 1053 |
| 1734989220 | 78.4 | 6.6 | 9.19 | 71.4 | 78.7 | 71.4 | 2529 |
| 1734730020 | 71.8 | 1.1 | 1.56 | 70.9 | 71.9 | 70.2 | 2130 |
| 1734643620 | 70.7 | 3.8 | 5.68 | 67.8 | 71.4 | 67.8 | 1027 |
| 1734557220 | 66.9 | -2.4 | -3.46 | 69.2 | 69.2 | 66.9 | 840 |
| 1734470820 | 69.3 | 2.9 | 4.37 | 67.2 | 69.3 | 67.2 | 541 |
| 1734384420 | 66.4 | -1.9 | -2.78 | 68 | 68.4 | 66.4 | 1131 |
| 1734125220 | 68.3 | -0.5 | -0.73 | 68.5 | 69.9 | 67.2 | 954 |
| 1734038820 | 68.8 | -0.9 | -1.29 | 69.4 | 70.599999 | 68.8 | 662 |
| 1733952420 | 69.7 | -0.1 | -0.14 | 70.099999 | 70.099999 | 69 | 392 |
| 1733866020 | 69.8 | -1.4 | -1.97 | 70.9 | 71 | 69.8 | 630 |
| 1733779620 | 71.2 | 1.7 | 2.45 | 69.4 | 71.599999 | 69.3 | 722 |
| 1733520420 | 69.5 | -0.5 | -0.71 | 70.5 | 70.5 | 68.7 | 1169 |
| 1733434020 | 70 | -0.9 | -1.27 | 70.5 | 70.9 | 69.5 | 645 |
| 1733347620 | 70.9 | 0.5 | 0.71 | 70.4 | 71.7 | 69.599999 | 686 |
| 1733261220 | 70.4 | -0.3 | -0.42 | 71.7 | 71.7 | 69.099999 | 1039 |
| 1733174820 | 70.7 | -2.1 | -2.88 | 71.599999 | 71.7 | 70.4 | 396 |
| 1732915620 | 72.8 | 1.2 | 1.68 | 71.7 | 73.099999 | 71 | 999 |
| 1732829220 | 71.599999 | 1.3 | 1.85 | 71.099999 | 71.7 | 70.599999 | 196 |
| 1732742820 | 70.3 | -2 | -2.77 | 71.599999 | 71.599999 | 69.9 | 691 |
| 1732656420 | 72.3 | -1.4 | -1.90 | 73.4 | 73.4 | 71.599999 | 231 |
| 1732570020 | 73.7 | 1.5 | 2.08 | 72.099999 | 73.7 | 72 | 567 |
| 1732310820 | 72.2 | 1.6 | 2.27 | 70.9 | 72.5 | 70.4 | 459 |
| 1732224420 | 70.599999 | -1 | -1.40 | 72 | 72 | 70.3 | 705 |
| 1732138020 | 71.599999 | -0.9 | -1.24 | 72.4 | 72.4 | 71.5 | 187 |
| 1732051620 | 72.5 | 0.6 | 0.83 | 72.3 | 73.7 | 72.2 | 173 |
| 1731965220 | 71.9 | -0.8 | -1.10 | 72.099999 | 74.3 | 71.9 | 492 |
| 1731705960 | 72.7 | -0.3 | -0.41 | 73.599999 | 73.7 | 71.5 | 482 |
| 1731619560 | 73 | 1.2 | 1.67 | 70.9 | 75 | 70.9 | 1244 |
| 1731533160 | 71.8 | -3.3 | -4.39 | 75 | 75 | 71.099999 | 900 |
| 1731446820 | 75.099999 | -1.6 | -2.09 | 76 | 77.7 | 75 | 475 |
| 1731360420 | 76.7 | -0.7 | -0.90 | 77.599999 | 77.599999 | 75.7 | 579 |
| 1731101220 | 77.4 | -1.8 | -2.27 | 79.2 | 79.2 | 76.599999 | 911 |
| 1731014760 | 79.2 | 1.2 | 1.54 | 77.099999 | 80 | 77.099999 | 825 |
| 1730928360 | 78 | -1.9 | -2.38 | 80.3 | 80.7 | 78 | 1056 |
| 1730841960 | 79.9 | -0.6 | -0.75 | 80.4 | 80.4 | 79.4 | 1165 |
| 1730755560 | 80.5 | -0.7 | -0.86 | 81 | 82.4 | 80.5 | 325 |
| 1730496360 | 81.2 | -0.9 | -1.10 | 81.8 | 81.8 | 81 | 699 |
| 1730409960 | 82.099999 | -0.3 | -0.36 | 82.2 | 82.9 | 82 | 197 |
| 1730323560 | 82.4 | -0.1 | -0.12 | 82.2 | 82.5 | 81.5 | 1002 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.599999 | 83.4 | 82.3 | 216 |
| 1730150760 | 82.5 | -1.8 | -2.14 | 85.5 | 85.5 | 82.3 | 495 |
| 1729888020 | 84.3 | 0.8 | 0.96 | 83.5 | 84.4 | 82.3 | 376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
