Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.59712230216 | 139 | 144 | 137 | 23 | 138.47826087 | DE |
| 4 | 39 | 37.1428571429 | 105 | 144 | 105 | 45 | 137.14035088 | DE |
| 12 | 52.5 | 57.3770491803 | 91.5 | 144 | 82 | 46 | 108.42387333 | DE |
| 26 | -1 | -0.689655172414 | 145 | 147 | 82 | 57 | 116.71144165 | DE |
| 52 | 30 | 26.3157894737 | 114 | 164 | 82 | 54 | 126.60219655 | DE |
| 156 | 12 | 9.09090909091 | 132 | 164 | 82 | 54 | 126.16687147 | DE |
| 260 | 12 | 9.09090909091 | 132 | 164 | 82 | 54 | 126.16687147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 138 | 1 | 0.73 | 138 | 138 | 138 | 34 |
| 1732138020 | 137 | -2 | -1.44 | 137 | 137 | 137 | 1 |
| 1732051560 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731965160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731705960 | 139 | -2 | -1.42 | 139 | 139 | 139 | 34 |
| 1731619560 | 141 | -1 | -0.70 | 141 | 141 | 141 | 8 |
| 1731533160 | 142 | 2 | 1.43 | 139 | 142 | 139 | 101 |
| 1731446820 | 140 | 1 | 0.72 | 141 | 141 | 140 | 161 |
| 1731360360 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731101160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731014760 | 139 | 2 | 1.46 | 139 | 139 | 139 | 33 |
| 1730928360 | 137 | 12 | 9.60 | 137 | 137 | 137 | 200 |
| 1730841960 | 125 | 1 | 0.81 | 125 | 125 | 125 | 5 |
| 1730755560 | 124 | 5 | 4.20 | 120 | 124 | 120 | 18 |
| 1730496360 | 119 | 1 | 0.85 | 119 | 119 | 119 | 9 |
| 1730409960 | 118 | 10 | 9.26 | 118 | 118 | 118 | 5 |
| 1730323560 | 108 | 3 | 2.86 | 108 | 108 | 108 | 9 |
| 1730237160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730150760 | 105 | -2 | -1.87 | 105 | 105 | 105 | 9 |
| 1729887960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729801560 | 107 | -4 | -3.60 | 107 | 107 | 107 | 6 |
| 1729715160 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1729628760 | 111 | -3 | -2.63 | 111 | 111 | 111 | 65 |
| 1729542360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729283160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729196760 | 114 | 4 | 3.64 | 114 | 114 | 114 | 1 |
| 1729110360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729023960 | 110 | 5 | 4.76 | 110 | 110 | 110 | 3 |
| 1728937560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728678360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728591960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728505560 | 105 | 5 | 5.00 | 102 | 105 | 102 | 14 |
| 1728419160 | 100 | 7.5 | 8.11 | 100 | 100 | 100 | 7 |
| 1728332820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728073620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727987220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727900820 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 128 |
| 1727814360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727727960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727468760 | 92 | 3 | 3.37 | 92 | 92 | 92 | 12 |
| 1727382360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727295960 | 89 | -1 | -1.11 | 89 | 89 | 89 | 12 |
| 1727209560 | 90 | -1 | -1.10 | 90 | 90 | 90 | 100 |
| 1727123160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 10 |
| 1726864020 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 60 |
| 1726777560 | 92.5 | 2 | 2.21 | 89 | 92.5 | 89 | 134 |
| 1726691220 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 23 |
| 1726604820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1726518420 | 87.5 | 2 | 2.34 | 87.5 | 87.5 | 87.5 | 150 |
| 1726259160 | 85.5 | 3.5 | 4.27 | 85.5 | 85.5 | 85.5 | 12 |
| 1726172760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726086360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725999960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1725913560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725654360 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 103 |
| 1725567960 | 82.5 | -0.5 | -0.60 | 82 | 82.5 | 82 | 54 |
| 1725481560 | 83 | -6.5 | -7.26 | 83 | 83 | 83 | 18 |
| 1725395160 | 89.5 | -2 | -2.19 | 90.5 | 90.5 | 89.5 | 80 |
| 1725308760 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 13 |
| 1725049620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724963220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724876820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724790420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724704020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724444820 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 3 |
| 1724310000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
