Hot Features
Masterflex SE, together with its subsidiaries, engages in the development and manufacture of connectors and hose systems made of high-performance plastics and fabrics in Germany, Rest of Europe, and internationally. The company offers spiral, clip, film, monolayer, multilayer, co-extruded, and micro... Masterflex SE, together with its subsidiaries, engages in the development and manufacture of connectors and hose systems made of high-performance plastics and fabrics in Germany, Rest of Europe, and internationally. The company offers spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded hoses; connectors comprising pressure-resistant connectors; and clamps, manifolds, distributors, drip chambers, and separating membranes under the Masterflex and Masterduct brand names. It also provides fluoropolymer tubing products; thermoplastic extruded hoses under the Novoplast Schlauchtechnik brand name; hoses wound by hand under the Matzen & Timm brand name; and injection moulded parts under the Fleima-Plastic brand name. It serves the medical technology, food, pharmaceutical, laboratory, and biotechnology sectors; the renewable energies, heating, and ventilation sectors; the aviation, rail, and automotive industries; and the mechanical engineering, plastic, semiconductor, and robotics industries. The company was founded in 1987 and is headquartered in Gelsenkirchen, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.20284697509 | 14.05 | 14.6 | 14.05 | 867 | 14.19301038 | DE |
| 4 | 0.7 | 5.07246376812 | 13.8 | 14.6 | 13.45 | 1007 | 14.0630901 | DE |
| 12 | 0.8 | 5.83941605839 | 13.7 | 14.85 | 13.45 | 1715 | 14.16279138 | DE |
| 26 | 0.8 | 5.83941605839 | 13.7 | 14.85 | 12.05 | 2517 | 13.80456496 | DE |
| 52 | 1.8 | 14.1732283465 | 12.7 | 14.95 | 11.15 | 2660 | 13.64447705 | DE |
| 156 | 3.75 | 34.8837209302 | 10.75 | 14.95 | 7.12 | 3141 | 10.65498339 | DE |
| 260 | 7.76 | 115.133531157 | 6.74 | 14.95 | 5.42 | 3360 | 9.66368947 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.