Hot Features
Masterflex SE, together with its subsidiaries, engages in the development and manufacture of connectors and hose systems made of high-performance plastics and fabrics in Germany, Rest of Europe, and internationally. The company offers spiral, clip, film, monolayer, multilayer, co-extruded, and micro... Masterflex SE, together with its subsidiaries, engages in the development and manufacture of connectors and hose systems made of high-performance plastics and fabrics in Germany, Rest of Europe, and internationally. The company offers spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded hoses; connectors comprising pressure-resistant connectors; and clamps, manifolds, distributors, drip chambers, and separating membranes under the Masterflex and Masterduct brand names. It also provides fluoropolymer tubing products; thermoplastic extruded hoses under the Novoplast Schlauchtechnik brand name; hoses wound by hand under the Matzen & Timm brand name; and injection moulded parts under the Fleima-Plastic brand name. It serves the medical technology, food, pharmaceutical, laboratory, and biotechnology sectors; the renewable energies, heating, and ventilation sectors; the aviation, rail, and automotive industries; and the mechanical engineering, plastic, semiconductor, and robotics industries. The company was founded in 1987 and is headquartered in Gelsenkirchen, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.724637681159 | 13.8 | 14.5 | 13.7 | 446 | 13.98084343 | DE |
| 4 | -0.25 | -1.7667844523 | 14.15 | 14.85 | 13.7 | 1049 | 14.24196824 | DE |
| 12 | -0.25 | -1.7667844523 | 14.15 | 14.85 | 12.85 | 2370 | 14.0013441 | DE |
| 26 | 0.2 | 1.4598540146 | 13.7 | 14.85 | 12.05 | 2677 | 13.77782042 | DE |
| 52 | 2.4 | 20.8695652174 | 11.5 | 14.95 | 11 | 2848 | 13.51226148 | DE |
| 156 | 3.2 | 29.9065420561 | 10.7 | 14.95 | 7.12 | 3204 | 10.62938975 | DE |
| 260 | 6.34 | 83.8624338624 | 7.56 | 14.95 | 5.42 | 3373 | 9.62213681 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.