Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.79611650485 | 5.15 | 5.6 | 5.0999999 | 1038 | 5.22217405 | DE |
| 4 | -0.3 | -5.1724137931 | 5.8 | 5.8 | 5.0999999 | 884 | 5.38232466 | DE |
| 12 | -0.05 | -0.900900900901 | 5.55 | 7.45 | 5.0999999 | 1332 | 6.18039713 | DE |
| 26 | -1.35 | -19.7080291971 | 6.85 | 7.45 | 5.0999999 | 989 | 6.24111351 | DE |
| 52 | -1.5 | -21.4285714286 | 7 | 9 | 5.0999999 | 910 | 6.9770762 | DE |
| 156 | 0.62 | 12.7049180328 | 4.88 | 9 | 4.74 | 846 | 6.80248717 | DE |
| 260 | 0.62 | 12.7049180328 | 4.88 | 9 | 4.74 | 846 | 6.80248717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 31 |
| 1732138020 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1133 |
| 1732051620 | 5.2 | -0.2 | -3.70 | 5.15 | 5.2 | 5.0999999 | 1950 |
| 1731965220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731706020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731619620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731533220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731446820 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 890 |
| 1731360420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731101220 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 300 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730841960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730755560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730496360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730323560 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1000 |
| 1730233620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730147220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729888020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1729801560 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 767 |
| 1729715160 | 5.9 | -0.5 | -7.81 | 5.9 | 5.9 | 5.9 | 600 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 2221 |
| 1729283160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729196760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729110360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729023960 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 30 |
| 1728937560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728678360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728591960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728505560 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 600 |
| 1728419160 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 800 |
| 1728332760 | 7.1 | -0.35 | -4.70 | 7.45 | 7.45 | 7.1 | 1049 |
| 1728073560 | 7.45 | 0.5 | 7.19 | 7.45 | 7.45 | 7.45 | 150 |
| 1727987220 | 6.95 | -0.05 | -0.71 | 6.85 | 6.95 | 6.85 | 1600 |
| 1727900820 | 7 | 0.3 | 4.48 | 7.3 | 7.45 | 7 | 2800 |
| 1727814420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727728020 | 6.7 | 0.2 | 3.08 | 7 | 7.2 | 6.7 | 1800 |
| 1727468760 | 6.5 | 0.15 | 2.36 | 6.45 | 6.65 | 6.45 | 946 |
| 1727382360 | 6.35 | 0.75 | 13.39 | 5.95 | 6.5 | 5.95 | 11573 |
| 1727295960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 300 |
| 1727209560 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 1000 |
| 1727123220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726864020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 1000 |
| 1726777560 | 5.7 | 0.2 | 3.64 | 5.55 | 5.7 | 5.55 | 2672 |
| 1726691220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726604820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726518420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30 |
| 1726259220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726172820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726086420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726000020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725913620 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 10 |
| 1725654360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725567960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725481560 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 1900 |
| 1725395160 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 91 |
| 1725308820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725049620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724963220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724876820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724790420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724704020 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
