Premium
New Oriental Education & Technology Group Inc (N1UA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 5.42986425339 | 44.2 | 47.6 | 43.8 | 288 | 44.15694444 | DE |
| 4 | -4.9 | -9.5145631068 | 51.5 | 52.5 | 43.2 | 120 | 46.41296296 | DE |
| 12 | -12.9 | -21.6806722689 | 59.5 | 61.5 | 43.2 | 119 | 48.71390421 | DE |
| 26 | -6.4 | -12.0754716981 | 53 | 77.5 | 43.2 | 87 | 53.55321145 | DE |
| 52 | -35.4 | -43.1707317073 | 82 | 86 | 43.2 | 114 | 63.95244338 | DE |
| 156 | -3.9 | -7.72277227723 | 50.5 | 91.5 | 43.2 | 179 | 66.03474154 | DE |
| 260 | -3.9 | -7.72277227723 | 50.5 | 91.5 | 43.2 | 179 | 66.03474154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 47.6 | 3.8 | 8.68 | 46.8 | 47.6 | 46.8 | 345 |
| 1741901220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1741814820 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 319 |
| 1741728420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1741642020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1741382820 | 44.6 | -1 | -2.19 | 44.2 | 44.6 | 44.2 | 257 |
| 1741296420 | 45.6 | 2.4 | 5.56 | 45.6 | 45.6 | 45.6 | 50 |
| 1741210020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1741123620 | 43.2 | -2.4 | -5.26 | 43.2 | 43.2 | 43.2 | 5 |
| 1741037220 | 45.6 | -3.4 | -6.94 | 44.8 | 45.6 | 44.8 | 131 |
| 1740778020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740691620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740605220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740518820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740432420 | 49 | -2 | -3.92 | 49 | 49 | 49 | 100 |
| 1740173220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740086820 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 10 |
| 1740000420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739914020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 100 |
| 1739827620 | 51.5 | 4.1 | 8.65 | 51.5 | 51.5 | 51.5 | 108 |
| 1739568420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739482020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739395620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739309220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739222820 | 47.4 | 0.2 | 0.42 | 47 | 47.4 | 47 | 56 |
| 1738963620 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 50 |
| 1738877220 | 45.8 | 1.2 | 2.69 | 45 | 45.8 | 45 | 117 |
| 1738790820 | 44.6 | -2.6 | -5.51 | 44.6 | 44.6 | 44.6 | 61 |
| 1738704420 | 47.2 | -1 | -2.07 | 47.2 | 47.2 | 47.2 | 23 |
| 1738618020 | 48.2 | 0.8 | 1.69 | 45.8 | 48.2 | 45.8 | 80 |
| 1738358820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738099620 | 47.4 | 2.8 | 6.28 | 47.4 | 47.4 | 47.4 | 103 |
| 1738013220 | 44.6 | -1.2 | -2.62 | 44.6 | 44.6 | 44.6 | 10 |
| 1737754020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1737667620 | 45.8 | 2.6 | 6.02 | 45.4 | 45.8 | 45.4 | 250 |
| 1737581220 | 43.2 | -2.2 | -4.85 | 44 | 44 | 43.2 | 105 |
| 1737494820 | 45.4 | -12.6 | -21.72 | 53.5 | 53.5 | 44.4 | 800 |
| 1737408420 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1737149220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 300 |
| 1736803620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736544420 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 9 |
| 1736458020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736371620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 100 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 2 | 3.39 | 61 | 61 | 61 | 14 |
| 1735939620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735853220 | 59 | -0.5 | -0.84 | 60.5 | 60.5 | 59 | 125 |
| 1735594020 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 2 |
| 1735334820 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 20 |
| 1734989220 | 59 | 1.5 | 2.61 | 59.5 | 59.5 | 58.5 | 115 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734643620 | 57.5 | 1.5 | 2.68 | 56.5 | 57.5 | 56.5 | 58 |
| 1734557220 | 56 | -1 | -1.75 | 56 | 56 | 56 | 14 |
| 1734470820 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 20 |
| 1734384420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 79 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
