Premium
Natural Grocers by Vitamin Cottage Inc (N2V)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 45.2 | 39.2 | 266 | 40.9175671 | DE |
| 4 | 0 | 0 | 43 | 48.6 | 39.2 | 237 | 44.05962717 | DE |
| 12 | 1.4 | 3.36538461538 | 41.6 | 48.6 | 36.6 | 186 | 42.74890887 | DE |
| 26 | -1.4 | -3.15315315315 | 44.4 | 48.6 | 36.6 | 174 | 42.79434676 | DE |
| 52 | -1.4 | -3.15315315315 | 44.4 | 48.6 | 36.6 | 174 | 42.79434676 | DE |
| 156 | -1.4 | -3.15315315315 | 44.4 | 48.6 | 36.6 | 174 | 42.79434676 | DE |
| 260 | -1.4 | -3.15315315315 | 44.4 | 48.6 | 36.6 | 174 | 42.79434676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 42.4 | -2.8 | -6.19 | 42.4 | 42.4 | 42.4 | 10 |
| 1740691620 | 45.2 | 3.6 | 8.65 | 44.6 | 45.2 | 44.6 | 11 |
| 1740605220 | 41.6 | 1.6 | 4.00 | 41.6 | 41.6 | 41.6 | 25 |
| 1740518820 | 40 | 0 | 0.00 | 39.4 | 40 | 39.2 | 91 |
| 1740432420 | 40 | -1.8 | -4.31 | 41.4 | 41.4 | 40 | 580 |
| 1740173220 | 41.799999 | -4.6 | -9.91 | 43 | 43 | 41.799999 | 625 |
| 1740086820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740000420 | 46.4 | -0.2 | -0.43 | 47.2 | 47.2 | 46.2 | 176 |
| 1739914020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 170 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 1.8 | 3.91 | 47.8 | 47.8 | 47.8 | 72 |
| 1739482020 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 225 |
| 1739395620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 117 |
| 1739309220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1739222820 | 47.2 | 2.6 | 5.83 | 48.6 | 48.6 | 47.2 | 542 |
| 1738963620 | 44.6 | -3.2 | -6.69 | 44.6 | 44.6 | 42.6 | 407 |
| 1738877220 | 47.8 | 1.6 | 3.46 | 47.8 | 47.8 | 47.8 | 100 |
| 1738790820 | 46.2 | 2.2 | 5.00 | 45 | 46.2 | 45 | 355 |
| 1738704420 | 44 | 1.6 | 3.77 | 43.4 | 44 | 43.4 | 143 |
| 1738618020 | 42.4 | -0.2 | -0.47 | 42.2 | 42.4 | 42.2 | 260 |
| 1738358820 | 42.6 | 0.4 | 0.95 | 43 | 43 | 42.6 | 126 |
| 1738272420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738186020 | 42.2 | 2.4 | 6.03 | 41.799999 | 42.2 | 41.799999 | 210 |
| 1738099620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1738013220 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.2 | 561 |
| 1737754020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 30 |
| 1737667620 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 7 |
| 1737581220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 45 |
| 1737494820 | 39.799999 | 0.6 | 1.53 | 38.799999 | 40.2 | 38.799999 | 217 |
| 1737408420 | 39.2 | 1 | 2.62 | 39.2 | 39.2 | 39.2 | 14 |
| 1737149220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737062820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736976420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736890020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736803620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736544420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736458020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736371620 | 38.2 | -2.4 | -5.91 | 38.2 | 38.2 | 38.2 | 67 |
| 1736285220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736198820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735939620 | 40.6 | 1.2 | 3.05 | 40.6 | 40.6 | 40.6 | 9 |
| 1735853220 | 39.4 | 1.6 | 4.23 | 39.4 | 39.4 | 39.4 | 100 |
| 1735594020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1735334820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734989220 | 37.799999 | 1.2 | 3.28 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1734730020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734643620 | 36.6 | -3.6 | -8.96 | 36.6 | 36.6 | 36.6 | 40 |
| 1734557220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734470820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734384420 | 40.2 | -0.6 | -1.47 | 40.2 | 40.2 | 40.2 | 31 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733952420 | 40.799999 | -1 | -2.39 | 41.6 | 41.6 | 40.799999 | 6 |
| 1733866020 | 41.799999 | 0.8 | 1.95 | 40.4 | 41.799999 | 40.4 | 150 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | -1.6 | -3.76 | 41.6 | 41.6 | 41 | 530 |
| 1733434020 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 11 |
| 1733347620 | 42.4 | -0.4 | -0.93 | 42.4 | 42.4 | 42.4 | 200 |
| 1733261220 | 42.799999 | -2.2 | -4.89 | 42.799999 | 42.799999 | 42.799999 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
