Premium
Nine Dragons Paper Holdings Ltd (N3Y)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -2.92682926829 | 0.41 | 0.422 | 0.39 | 8013 | 0.40273493 | DE |
| 4 | 0.002 | 0.505050505051 | 0.396 | 0.422 | 0.38 | 4842 | 0.39957248 | DE |
| 12 | -0.084 | -17.4273858921 | 0.482 | 0.51 | 0.378 | 7336 | 0.42279093 | DE |
| 26 | -0.01 | -2.45098039216 | 0.408 | 0.51 | 0.328 | 6799 | 0.39584209 | DE |
| 52 | -0.014 | -3.39805825243 | 0.412 | 0.56 | 0.328 | 7598 | 0.41436181 | DE |
| 156 | -0.107 | -21.1881188119 | 0.505 | 0.5699999 | 0.328 | 7835 | 0.42710384 | DE |
| 260 | -0.107 | -21.1881188119 | 0.505 | 0.5699999 | 0.328 | 7835 | 0.42710384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1244 |
| 1734730020 | 0.39 | -0.022 | -5.34 | 0.39 | 0.39 | 0.39 | 13828 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | -0.01 | -2.37 | 0.4099999 | 0.412 | 0.4099999 | 1000 |
| 1734470820 | 0.422 | 0.0120001 | 2.93 | 0.422 | 0.422 | 0.422 | 3475 |
| 1734384420 | 0.4099999 | 0.0159999 | 4.06 | 0.4099999 | 0.4099999 | 0.4099999 | 13749 |
| 1734125220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734038820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733952420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733866020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733779620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733520420 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 3250 |
| 1733434020 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1733261220 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 5750 |
| 1733174820 | 0.398 | 0.006 | 1.53 | 0.384 | 0.398 | 0.384 | 3500 |
| 1732915620 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3750 |
| 1732829220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1732742820 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 2400 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0.014 | 3.66 | 0.396 | 0.396 | 0.396 | 400 |
| 1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
| 1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
| 1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
| 1731965220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731706020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731619620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731533220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731446820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 2000 |
| 1731360420 | 0.4099999 | 0.0119999 | 3.02 | 0.4099999 | 0.4099999 | 0.4099999 | 410 |
| 1731101160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731014760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730928360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730841960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730755560 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1999 |
| 1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409960 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 7010 |
| 1730319960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730233560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | -0.022 | -5.24 | 0.398 | 0.398 | 0.398 | 9000 |
| 1729715160 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 1975 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0.022 | 5.50 | 0.418 | 0.43 | 0.418 | 19250 |
| 1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729196760 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 5500 |
| 1729110360 | 0.42 | 0.016 | 3.96 | 0.402 | 0.42 | 0.402 | 4000 |
| 1729023960 | 0.404 | -0.036 | -8.18 | 0.414 | 0.414 | 0.404 | 5444 |
| 1728937620 | 0.44 | 0.016 | 3.77 | 0.422 | 0.44 | 0.422 | 18030 |
| 1728678360 | 0.424 | 0.024 | 6.00 | 0.424 | 0.424 | 0.424 | 2200 |
| 1728591960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728505560 | 0.4 | -0.02 | -4.76 | 0.414 | 0.414 | 0.4 | 10273 |
| 1728419160 | 0.42 | -0.078 | -15.66 | 0.42 | 0.42 | 0.42 | 31800 |
| 1728332760 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728073560 | 0.498 | -0.002 | -0.40 | 0.51 | 0.51 | 0.498 | 20050 |
| 1727987220 | 0.5 | 0.024 | 5.04 | 0.5 | 0.5 | 0.5 | 200 |
| 1727900820 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1727814420 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1727728020 | 0.476 | 0.032 | 7.21 | 0.482 | 0.484 | 0.476 | 21600 |
| 1727468760 | 0.444 | 0.092 | 26.14 | 0.42 | 0.444 | 0.42 | 9453 |
| 1727382360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
