Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -1.76457929847 | 232.35 | 232.35 | 227.7 | 42 | 227.86607143 | DE |
| 4 | 19.4 | 9.28896337084 | 208.85 | 232.35 | 208.85 | 30 | 227.11635071 | DE |
| 12 | 29.31 | 14.7330853524 | 198.94 | 232.35 | 190.02 | 20 | 219.03563422 | DE |
| 26 | 49.01 | 27.3432269583 | 179.24 | 232.35 | 179.24 | 21 | 211.79974068 | DE |
| 52 | 44.15 | 23.9815317762 | 184.1 | 232.35 | 179.24 | 22 | 209.45836795 | DE |
| 156 | 44.15 | 23.9815317762 | 184.1 | 232.35 | 179.24 | 22 | 209.45836795 | DE |
| 260 | 44.15 | 23.9815317762 | 184.1 | 232.35 | 179.24 | 22 | 209.45836795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1732829220 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1732742820 | 227.7 | -4.65 | -2.00 | 227.7 | 227.7 | 227.7 | 81 |
| 1732656420 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1732570020 | 232.35 | 2.35 | 1.02 | 232.35 | 232.35 | 232.35 | 3 |
| 1732310820 | 230 | 6 | 2.68 | 230 | 230 | 230 | 5 |
| 1732224360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732137960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732051560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731965160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731705960 | 224 | -3.8 | -1.67 | 224.05 | 224.05 | 224 | 10 |
| 1731619620 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731533220 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731446820 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731360420 | 227.8 | 9.4 | 4.30 | 229.8 | 230 | 227.8 | 103 |
| 1731101220 | 218.4 | 9.55 | 4.57 | 218.4 | 218.4 | 218.4 | 5 |
| 1731014760 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1730928360 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1730841960 | 208.85 | -0.3 | -0.14 | 208.85 | 208.85 | 208.85 | 4 |
| 1730755560 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730496360 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730409960 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730323560 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730237160 | 209.15 | -11 | -5.00 | 209.15 | 209.15 | 209.15 | 35 |
| 1730147160 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1729887960 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1729801560 | 220.15 | 11.5 | 5.51 | 206 | 220.15 | 206 | 29 |
| 1729715160 | 208.65 | 10.11 | 5.09 | 208.65 | 208.65 | 208.65 | 3 |
| 1729628760 | 198.54 | 0 | 0.00 | 198.54 | 198.54 | 198.54 | 0 |
| 1729542360 | 198.54 | 0 | 0.00 | 198.54 | 198.54 | 198.54 | 0 |
| 1729283160 | 198.54 | 0.76 | 0.38 | 198.54 | 198.54 | 198.54 | 6 |
| 1729196760 | 197.78 | -1.72 | -0.86 | 202.65 | 202.65 | 197.78 | 8 |
| 1729110360 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1729023960 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1728937560 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1728678360 | 199.5 | 9.48 | 4.99 | 199.5 | 199.5 | 199.5 | 1 |
| 1728591960 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1728505560 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1728419160 | 190.02 | -10.38 | -5.18 | 190.02 | 190.02 | 190.02 | 15 |
| 1728332820 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1728073620 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1727987220 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1727900820 | 200.4 | -0.6 | -0.30 | 200.4 | 200.4 | 200.4 | 3 |
| 1727814420 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1727728020 | 201 | 2.06 | 1.04 | 201 | 201 | 201 | 3 |
| 1727468760 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1727382360 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1727295960 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1727209560 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1727123160 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726863960 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726777560 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726691160 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726604760 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726518360 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726259160 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726172760 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1726086360 | 198.94 | 0 | 0.00 | 198.94 | 198.94 | 198.94 | 0 |
| 1725999960 | 198.94 | -8.26 | -3.99 | 198.94 | 198.94 | 198.94 | 25 |
| 1725865200 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1725606000 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1725519600 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1725433200 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1725346800 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1725260400 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
