Premium
Blackbird Critical Metals Corp (N790)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0115 | 0.019 | 0.0115 | 2585 | 0.01222541 | DE |
| 12 | 0 | 0 | 0.0135 | 0.02 | 0.011 | 13995 | 0.0173716 | DE |
| 26 | 0 | 0 | 0.0395 | 0.05 | 0.01 | 14543 | 0.01922702 | DE |
| 52 | 0 | 0 | 0.1 | 0.126 | 0.01 | 13306 | 0.04314763 | DE |
| 156 | 0 | 0 | 0.1 | 0.126 | 0.01 | 13306 | 0.04314763 | DE |
| 260 | 0 | 0 | 0.1 | 0.126 | 0.01 | 13306 | 0.04314763 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736371620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736285220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736198820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735939620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735853220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735594020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735334820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734989220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734730020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734643620 | 0.019 | 0.0075 | 65.22 | 0.019 | 0.019 | 0.019 | 1000 |
| 1734557220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734470820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6000 |
| 1734384420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1639 |
| 1734125220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1700 |
| 1734038820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733952420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733866020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6000 |
| 1733779620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1733520420 | 0.0115 | 0 | 0.00 | 0.019 | 0.019 | 0.0115 | 690 |
| 1733434020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733347620 | 0.0115 | -0.0005 | -4.17 | 0.019 | 0.019 | 0.0115 | 13480 |
| 1733261220 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1733174820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732915620 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732829220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732742820 | 0.0155 | -0.0035 | -18.42 | 0.0115 | 0.0155 | 0.0115 | 3500 |
| 1732656420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732570020 | 0.019 | 0.0010001 | 5.56 | 0.019 | 0.019 | 0.019 | 8000 |
| 1732310820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732224420 | 0.0179999 | 0.0029999 | 20.00 | 0.015 | 0.0179999 | 0.015 | 79000 |
| 1732138020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1731705960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80 |
| 1731446820 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 200 |
| 1731360420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731101220 | 0.0145 | 0.003 | 26.09 | 0.0145 | 0.0145 | 0.0145 | 8200 |
| 1731014760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 650 |
| 1730928360 | 0.0115 | -0.0075 | -39.47 | 0.0185 | 0.0185 | 0.0115 | 4000 |
| 1730841960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730409960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3500 |
| 1730150760 | 0.019 | 0.008 | 72.73 | 0.019 | 0.019 | 0.019 | 39000 |
| 1729887960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729801560 | 0.011 | -0.009 | -45.00 | 0.0145 | 0.0145 | 0.011 | 6000 |
| 1729715160 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 1400 |
| 1729283160 | 0.019 | 0 | 0.00 | 0.0135 | 0.019 | 0.0135 | 139827 |
| 1729196760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729110360 | 0.019 | 0.009 | 90.00 | 0.0179999 | 0.019 | 0.0179999 | 105500 |
| 1729023960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 810 |
| 1728937620 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 2500 |
| 1728678360 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 2410 |
| 1728591960 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
