Premium
Noram Lithium Corp (N7R)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.066 | 0.0008001 | 1.23 | 0.0651999 | 0.067 | 0.0651999 | 37777 |
| 1738704420 | 0.0651999 | -0.0066 | -9.19 | 0.0651999 | 0.0738 | 0.0651999 | 56899 |
| 1738618020 | 0.0718 | -0.0022 | -2.97 | 0.065 | 0.0718 | 0.065 | 29123 |
| 1738358820 | 0.074 | 0.009 | 13.85 | 0.0651999 | 0.074 | 0.0651999 | 4550 |
| 1738272420 | 0.065 | 0 | 0.00 | 0.0716 | 0.0716 | 0.065 | 17695 |
| 1738186020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12500 |
| 1738099620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19934 |
| 1738013220 | 0.065 | 0.0068 | 11.68 | 0.0582 | 0.0746 | 0.0582 | 9487 |
| 1737754020 | 0.0582 | -0.0116 | -16.62 | 0.0582 | 0.0582 | 0.0582 | 1 |
| 1737667620 | 0.0698 | 0.0074 | 11.86 | 0.06 | 0.0698 | 0.059 | 17068 |
| 1737581220 | 0.0624 | 0.0034 | 5.76 | 0.0592 | 0.0624 | 0.0592 | 94645 |
| 1737494820 | 0.059 | -0.0158 | -21.12 | 0.0588 | 0.0748 | 0.0588 | 8448 |
| 1737408420 | 0.0748 | 0.0026 | 3.60 | 0.0658 | 0.0748 | 0.0568 | 47750 |
| 1737149220 | 0.0722 | 0.0060001 | 9.06 | 0.0718 | 0.0722 | 0.0651999 | 6280 |
| 1737062820 | 0.0661999 | -0.0102 | -13.35 | 0.07 | 0.076 | 0.0661999 | 236886 |
| 1736976420 | 0.0764 | 0.0142 | 22.83 | 0.0748 | 0.0764 | 0.0602 | 2200 |
| 1736890020 | 0.0622 | -0.0144 | -18.80 | 0.0748 | 0.0748 | 0.0622 | 650 |
| 1736803620 | 0.0766 | 0.0062 | 8.81 | 0.076 | 0.0766 | 0.076 | 4600 |
| 1736544420 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736458020 | 0.0704 | 0.004 | 6.02 | 0.0664 | 0.0704 | 0.0664 | 15667 |
| 1736371620 | 0.0664 | -0.0038 | -5.41 | 0.0661999 | 0.0796 | 0.0661999 | 17351 |
| 1736285220 | 0.0702 | 0.0024 | 3.54 | 0.0734 | 0.0764 | 0.07 | 13464 |
| 1736198820 | 0.0678 | -0.0082 | -10.79 | 0.08 | 0.0848 | 0.066 | 113699 |
| 1735939620 | 0.076 | -0.0038 | -4.76 | 0.07 | 0.076 | 0.0612 | 94366 |
| 1735853220 | 0.0798 | 0.0234 | 41.49 | 0.0606 | 0.0798 | 0.0606 | 15527 |
| 1735594020 | 0.0564 | 0.0012 | 2.17 | 0.0688 | 0.0688 | 0.0562 | 34651 |
| 1735334820 | 0.0552 | -0.0038 | -6.44 | 0.0522 | 0.0658 | 0.0522 | 16200 |
| 1734989220 | 0.059 | -0.0016 | -2.64 | 0.0606 | 0.0708 | 0.059 | 153557 |
| 1734730020 | 0.0606 | -0.0042 | -6.48 | 0.065 | 0.065 | 0.0606 | 8200 |
| 1734643620 | 0.0648 | -0.0036 | -5.26 | 0.0602 | 0.0648 | 0.0602 | 28780 |
| 1734557220 | 0.0684 | 0.0112 | 19.58 | 0.0602 | 0.0684 | 0.0602 | 33000 |
| 1734470820 | 0.0572 | -0.0106 | -15.63 | 0.0602 | 0.065 | 0.0572 | 17971 |
| 1734384420 | 0.0678 | 0.0072 | 11.88 | 0.0608 | 0.0708 | 0.0608 | 77378 |
| 1734125220 | 0.0606 | -0.0094 | -13.43 | 0.07 | 0.07 | 0.0582 | 7538 |
| 1734038820 | 0.07 | 0.0076 | 12.18 | 0.0622 | 0.0719999 | 0.0572 | 16350 |
| 1733952420 | 0.0624 | 0.0014 | 2.30 | 0.0602 | 0.0708 | 0.0602 | 41471 |
| 1733866020 | 0.061 | -0.009 | -12.86 | 0.0656 | 0.066 | 0.0582 | 56782 |
| 1733779620 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 41574 |
| 1733520420 | 0.08 | 0.01 | 14.29 | 0.081 | 0.0838 | 0.07 | 83620 |
| 1733434020 | 0.07 | -0.01 | -12.50 | 0.0766 | 0.0766 | 0.07 | 66279 |
| 1733347620 | 0.08 | 0.0018 | 2.30 | 0.0801999 | 0.0848 | 0.0776 | 26300 |
| 1733261220 | 0.0782 | -0.002 | -2.49 | 0.081 | 0.081 | 0.0776 | 21761 |
| 1733174820 | 0.0801999 | 0.0001999 | 0.25 | 0.0896 | 0.0896 | 0.0756 | 13036 |
| 1732915620 | 0.08 | 0.0046001 | 6.10 | 0.0753999 | 0.0896 | 0.0753999 | 38899 |
| 1732829220 | 0.0753999 | -0.005 | -6.22 | 0.0753999 | 0.0753999 | 0.0753999 | 3000 |
| 1732742820 | 0.0804 | -0.0076 | -8.64 | 0.088 | 0.088 | 0.0804 | 64140 |
| 1732656420 | 0.088 | 0.0028 | 3.29 | 0.085 | 0.088 | 0.085 | 39001 |
| 1732570020 | 0.0852 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0852 | 42605 |
| 1732310820 | 0.0852 | 0.0028 | 3.40 | 0.09 | 0.0942 | 0.085 | 17046 |
| 1732224420 | 0.0824 | -0.004 | -4.63 | 0.0726 | 0.0824 | 0.0726 | 18769 |
| 1732138020 | 0.0864 | 0.0094 | 12.21 | 0.0864 | 0.0864 | 0.0864 | 2000 |
| 1732051620 | 0.077 | -0.0042 | -5.17 | 0.078 | 0.082 | 0.0753999 | 38250 |
| 1731965220 | 0.0811999 | -0.0044 | -5.14 | 0.0854 | 0.0932 | 0.0801999 | 69539 |
| 1731705960 | 0.0856 | 0.0002 | 0.23 | 0.0856 | 0.0932 | 0.0854 | 12477 |
| 1731619560 | 0.0854 | 0 | 0.00 | 0.0854 | 0.093 | 0.0801999 | 26000 |
| 1731533160 | 0.0854 | -0.0008 | -0.93 | 0.0859999 | 0.0859999 | 0.0854 | 11300 |
| 1731446820 | 0.0862 | 0 | 0.00 | 0.0859999 | 0.0927999 | 0.0859999 | 6510 |
| 1731360420 | 0.0862 | -0.003 | -3.36 | 0.0859999 | 0.0938 | 0.0859999 | 91908 |
| 1731101220 | 0.0892 | -0.0068 | -7.08 | 0.096 | 0.096 | 0.0892 | 102828 |
| 1731014760 | 0.096 | -0.0036 | -3.61 | 0.0898 | 0.0995999 | 0.0852 | 13612 |
| 1730928360 | 0.0995999 | 0.0089999 | 9.93 | 0.0904 | 0.101 | 0.0904 | 33514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
