ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (N8HP)

0,165
0,00
( 0,00% )
Mis à jour : 07:32:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.026-13.6125654450.1910.1910.17345750.17870492DE
4-0.035-17.50.20.2160.17370030.19719766DE
12-0.045-21.42857142860.210.230.169143950.20132836DE
26-0.095-36.53846153850.260.260.169147600.20478636DE
52-0.095-36.53846153850.260.260.169147600.20478636DE
156-0.095-36.53846153850.260.260.169147600.20478636DE
260-0.095-36.53846153850.260.260.169147600.20478636DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17406916200.172999900.000.17299990.17299990.17299990
17406052200.172999900.000.17299990.17299990.17299990
17405188200.1729999-0.012-6.490.17299990.17299990.17299994800
17404324200.18500.000.1850.1850.1850
17401732200.1850.01100016.320.1910.1910.1854350
17400868200.1739999-0.004-2.250.17399990.17399990.17399995800
17400004200.17800.000.1780.1780.1780
17399140200.178-0.01-5.320.1770.1780.1772501
17398276200.188-0.028-12.960.1870.1880.1873239
17395684200.21600.000.2160.2160.2160
17394820200.21600.000.2160.2160.2160
17393956200.21600.000.2160.2160.2160
17393092200.21600.000.2160.2160.2160
17392228200.2160.0041.890.2160.2160.2162453
17389636200.21200.000.2120.2120.2120
17388772200.2120.0062.910.2120.2120.2121800
17387908200.20600.000.2060.2060.2060
17387044200.2060.0063.000.1880.2060.18333680
17386180200.20.0031.520.20.20.24400
17383588200.19700.000.1970.1970.1970
17382724200.19700.000.1970.1970.1970
17381860200.19700.000.1970.1970.1970
17380996200.19700.000.1970.1970.1970
17380132200.19700.000.1970.1970.1970
17377540200.1970.0168.840.1970.1970.1973510
17376676200.18100.000.1810.1810.1810
17375812200.18100.000.1810.1810.1810
17374948200.18100.000.1810.1810.1810
17374084200.18100.000.1810.1810.1810
17371492200.1810.0021.120.1810.1810.1811200
17370628200.179-0.001-0.560.1830.1830.17910538
17369764200.18-0.019-9.550.1920.1920.182558
17368900200.19900.000.1990.1990.1990
17368036200.19900.000.1990.1990.1990
17365444200.19900.000.1990.1990.1990
17364580200.199-0.021-9.550.1920.2060.1921101
17363716200.220.02211.110.2220.2220.2210500
17362852200.19800.000.1980.1980.1980
17361988200.198-0.002-1.000.2180.2180.19849700
17359396200.200.000.20.20.20
17358532200.20.02312.990.20.20.251000
17355940200.1770.0084.730.1770.1770.17718766
17353348200.169-0.037-17.960.1890.1890.16935600
17349892200.20600.000.2060.2060.2060
17347300200.20600.000.2060.2060.2060
17346436200.20600.000.2060.2060.2063000
17345572200.206-0.014-6.360.2280.2280.20616500
17344708200.22-0.008-3.510.2160.220.21620000
17343844200.2280.0020.880.2140.2280.21432447
17341252200.22600.000.2260.2260.2260
17340388200.2260.0083.670.2260.2260.2262500
17339524200.218-0.012-5.220.210.2260.2115399
17338660200.230.0167.480.230.230.23869
17337796200.2140.0041.900.2140.2140.214339
17335204200.21-0.004-1.870.210.2180.2164500
17334340200.214-0.006-2.730.2280.2280.21457000
17333476200.22-0.018-7.560.220.2240.2220109
17332612200.2380.0020.850.2380.2380.2381000
17331748200.2360.0314.560.220.2360.21414545
17329156200.2060.0041.980.2080.2080.2068550
17327772000.20200.000.2020.2020.2020