Premium
AGL Energy Ltd (N9Z1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.92 | -0.19 | -3.08 | 5.92 | 5.92 | 5.92 | 9 |
| 1741296420 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1741210020 | 6.108 | -0.17 | -2.68 | 6.108 | 6.108 | 6.108 | 950 |
| 1741123620 | 6.276 | 0.03 | 0.42 | 6.3 | 6.3 | 6.25 | 450 |
| 1741037220 | 6.25 | 0.03 | 0.45 | 6.344 | 6.344 | 6.25 | 2100 |
| 1740778020 | 6.222 | 0 | 0.00 | 6.222 | 6.222 | 6.222 | 0 |
| 1740691620 | 6.222 | -0.01 | -0.16 | 6.222 | 6.222 | 6.222 | 600 |
| 1740605220 | 6.232 | -0.05 | -0.76 | 6.38 | 6.38 | 6.232 | 306 |
| 1740518820 | 6.28 | -0.24 | -3.62 | 6.28 | 6.28 | 6.28 | 1 |
| 1740432420 | 6.516 | -0.08 | -1.15 | 6.542 | 6.542 | 6.432 | 359 |
| 1740173220 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1740086820 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1740000420 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1739914020 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1739827620 | 6.592 | 0.04 | 0.58 | 6.592 | 6.592 | 6.592 | 175 |
| 1739568420 | 6.554 | -0.15 | -2.21 | 6.554 | 6.554 | 6.554 | 150 |
| 1739482020 | 6.702 | -0.52 | -7.23 | 6.692 | 6.702 | 6.692 | 184 |
| 1739395620 | 7.224 | 0 | 0.00 | 7.224 | 7.224 | 7.224 | 0 |
| 1739309220 | 7.224 | 0.17 | 2.41 | 7.224 | 7.224 | 7.224 | 32 |
| 1739222820 | 7.054 | -0.09 | -1.20 | 7.054 | 7.054 | 7.054 | 128 |
| 1738963620 | 7.14 | 0.26 | 3.72 | 7.17 | 7.17 | 7.032 | 109 |
| 1738877220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738790820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738704420 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738618020 | 6.884 | -0.06 | -0.84 | 6.884 | 6.884 | 6.884 | 541 |
| 1738358820 | 6.942 | 0.04 | 0.58 | 6.942 | 6.942 | 6.942 | 71 |
| 1738272420 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1738186020 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1738099620 | 6.902 | -0.06 | -0.89 | 6.902 | 6.902 | 6.902 | 100 |
| 1738013220 | 6.964 | 0 | 0.00 | 6.964 | 6.964 | 6.964 | 0 |
| 1737754020 | 6.964 | -0.07 | -0.97 | 6.964 | 6.964 | 6.964 | 1 |
| 1737667620 | 7.032 | 0.07 | 0.98 | 7.028 | 7.032 | 7.028 | 292 |
| 1737581220 | 6.964 | -0.13 | -1.89 | 6.964 | 6.964 | 6.964 | 2 |
| 1737494820 | 7.098 | -0.1 | -1.42 | 7.098 | 7.098 | 7.098 | 10 |
| 1737408420 | 7.2 | -0.01 | -0.14 | 7.238 | 7.238 | 7.2 | 18 |
| 1737149220 | 7.21 | 0.37 | 5.38 | 7.098 | 7.21 | 7.098 | 413 |
| 1737062820 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736976420 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736890020 | 6.842 | 0.04 | 0.62 | 7.002 | 7.002 | 6.842 | 963 |
| 1736803620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736544420 | 6.8 | -0 | -0.03 | 6.8 | 6.8 | 6.8 | 1766 |
| 1736458020 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736371620 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736285220 | 6.802 | -0.07 | -1.08 | 6.802 | 6.802 | 6.802 | 14 |
| 1736198820 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1735939620 | 6.876 | 0.09 | 1.39 | 6.866 | 6.876 | 6.866 | 272 |
| 1735853220 | 6.782 | 0.21 | 3.23 | 6.782 | 6.782 | 6.782 | 200 |
| 1735594020 | 6.57 | 0.09 | 1.45 | 6.57 | 6.57 | 6.57 | 299 |
| 1735334820 | 6.476 | -0.06 | -0.95 | 6.524 | 6.524 | 6.444 | 1425 |
| 1734989220 | 6.538 | 0.07 | 1.05 | 6.538 | 6.538 | 6.538 | 200 |
| 1734730020 | 6.47 | 0.2 | 3.22 | 6.47 | 6.47 | 6.47 | 20 |
| 1734643620 | 6.268 | -0.11 | -1.69 | 6.268 | 6.268 | 6.268 | 1500 |
| 1734557220 | 6.376 | -0.04 | -0.69 | 6.376 | 6.376 | 6.376 | 31 |
| 1734470820 | 6.42 | -0.04 | -0.62 | 6.384 | 6.42 | 6.384 | 6861 |
| 1734384420 | 6.46 | 0.07 | 1.13 | 6.624 | 6.624 | 6.46 | 578 |
| 1734125220 | 6.388 | -0.28 | -4.14 | 6.388 | 6.388 | 6.388 | 939 |
| 1734038820 | 6.664 | 0 | 0.00 | 6.664 | 6.664 | 6.664 | 0 |
| 1733952420 | 6.664 | 0.15 | 2.27 | 6.664 | 6.664 | 6.664 | 200 |
| 1733866020 | 6.516 | -0.26 | -3.84 | 6.516 | 6.516 | 6.516 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
