ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Euro Government Bond 1015Y UCITS ETF Dist

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

140,8571
-1,10
(-0,77%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739568420141.49490.40.28141.4949141.4949141.494919
1739482020141.09990.550.39140.8249141.0999140.570135
1739395620140.5449-0.32-0.23140.73509140.73509140.5449107
1739309220140.8651-1.41-0.99142.2264142.2264140.865177
1739222820142.27990.10.07141.20688142.2799141.20688251
1738963620142.1799-0.2-0.14142.2499142.2799142.1799135
1738877220142.3750.20.14142.375142.375142.3751
1738790820142.17491.230.87142.1749142.1749142.17494
1738704420140.9433-0.71-0.50140.9433140.9433140.94335
1738618020141.65491.120.79140.6901141.6549140.6901192
1738358820140.539890.690.50139.8499140.8551139.8499315
1738272420139.84490.360.26140.21458140.21458139.84495
1738186020139.4871-0.26-0.19139.8249139.8249138.35467
1738099620139.750100.00139.7501139.7501139.75010
1738013220139.75010.880.64139.7501139.7501139.750117
1737754020138.8651-1.08-0.77138.8651138.8651138.86512
1737667620139.9429-0.07-0.05139.8749139.9429139.434912
1737581220140.015080.270.19140.1849140.1899140.0150882
1737494820139.74490.560.40139.5749139.7449139.4651219
1737408420139.1899-0.34-0.24139.2101139.2101139.189946
1737149220139.53011.110.81138.3941139.5301138.394194
1737062820138.4155-0.48-0.35138.5155138.6096138.415511
1736976420138.89991.651.20137.5599138.8999137.26508242
1736890020137.2463-0.13-0.10137.9137.9137.2463234
1736803620137.3805-0.5-0.37137.3701137.3805137.370139
1736544420137.8842-0.77-0.55138.1042138.2483137.88423
1736458020138.6499-0.2-0.14138.6499138.6499138.649930
1736371620138.8497-0.83-0.60138.8497138.8497138.849735
1736285220139.6809-0.24-0.17140.4399140.4399139.680940
1736198820139.9201-0.71-0.50139.0336140.1599139.033645
1735939620140.6301-0.46-0.33140.6901140.8099140.630110
1735853220141.08990.420.30141.5649141.619140.865199
1735594020140.6712-0.32-0.23140.6712140.6712140.67121
1735334820140.9899-0.76-0.53140.5349140.9899140.53493
1734989220141.7451-0.05-0.03141.6999141.8999141.64998
1734730020141.7938-0.17-0.12141.4351141.7938141.435179
1734643620141.9649-0.58-0.41141.9649141.9649141.964911
1734557220142.5447-0.14-0.10142.55448142.55448142.544757
1734470820142.68470.130.09142.246142.6847142.2462
1734384420142.55009-0.33-0.23143.2851143.2851142.099321
1734125220142.8797-1.6-1.10143.5143.5142.879742
1734038820144.4751-0.87-0.60144.4751144.4751144.47514
1733952420145.3495-0.19-0.13145.35145.35144.7649124
1733866020145.5346-3.42-2.30144.5951145.5346144.5951155
1733779620148.958490.50.34148.6586148.9695148.3604162
1733520420148.459500.00148.4595148.4595148.45950
1733434020148.45950.360.24148.2807148.8296148.2807463
1733347620148.0997-0.2-0.13148.0999148.0999148.099784
1733261220148.2996-0.07-0.05148.6125148.6125148.299610
1733174820148.3699-0.06-0.04148.47659148.47659148.059320
1732915620148.43252.551.75148.4325148.4325148.432510
1732829220145.880100.00145.8801145.8801145.88010
1732742820145.88010.490.34145.8801145.8801145.880129
1732656420145.38520.260.18146.15029146.15029145.385215
1732570020145.124900.00145.1249145.1249145.12490
1732310820145.12490.930.65145.1249145.1249145.124916
1732224420144.19010.680.47144.1994144.3299144.19017
1732138020143.5104-0.21-0.14144.22998144.22998143.510441
1732051560143.716100.00143.7161143.7161143.71610
1731965160143.716100.00143.7161143.7161143.71610

Dernières Valeurs Consultées

Delayed Upgrade Clock