Premium
Neurocrine Biosciences Inc (NB3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 2.78401436911 | 111.35 | 116.4 | 109.9 | 268 | 111.93111028 | DE |
| 4 | -32.85 | -22.3014256619 | 147.3 | 148.3 | 107.35 | 511 | 115.82659847 | DE |
| 12 | -5.5 | -4.5852438516 | 119.95 | 148.3 | 107.35 | 315 | 123.23385977 | DE |
| 26 | -21.65 | -15.907421014 | 136.1 | 148.3 | 101.2 | 286 | 117.05477714 | DE |
| 52 | -12.3 | -9.70414201183 | 126.75 | 148.3 | 101.2 | 243 | 122.38711306 | DE |
| 156 | 13.95 | 13.8805970149 | 100.5 | 148.3 | 94 | 211 | 121.55138637 | DE |
| 260 | 13.95 | 13.8805970149 | 100.5 | 148.3 | 94 | 211 | 121.55138637 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 113.55 | 1.45 | 1.29 | 113.1 | 113.55 | 113.1 | 52 |
| 1740691620 | 112.1 | 1.25 | 1.13 | 113 | 113 | 111.9 | 138 |
| 1740605220 | 110.85 | 0.25 | 0.23 | 111.1 | 111.1 | 110.85 | 57 |
| 1740518820 | 110.6 | -3.65 | -3.19 | 113.3 | 114 | 109.9 | 741 |
| 1740432420 | 114.25 | -0.65 | -0.57 | 116.4 | 116.4 | 114.25 | 278 |
| 1740173220 | 114.9 | 3.45 | 3.10 | 111.35 | 115.6 | 110.9 | 128 |
| 1740086820 | 111.45 | 1.7 | 1.55 | 108.9 | 111.5 | 108.9 | 775 |
| 1740000420 | 109.75 | 1.5 | 1.39 | 108.85 | 110.15 | 108.85 | 178 |
| 1739914020 | 108.25 | -1.85 | -1.68 | 110.8 | 111 | 108.25 | 329 |
| 1739827620 | 110.1 | 0.05 | 0.05 | 108.5 | 111.05 | 107.35 | 975 |
| 1739568420 | 110.05 | -1.5 | -1.34 | 111.9 | 112.3 | 108.55 | 307 |
| 1739482020 | 111.55 | -1.4 | -1.24 | 111.95 | 113.4 | 111.15 | 396 |
| 1739395620 | 112.95 | 0.25 | 0.22 | 113 | 113 | 109.6 | 187 |
| 1739309220 | 112.7 | -0.35 | -0.31 | 114.55 | 115.25 | 111.15 | 687 |
| 1739222820 | 113.05 | -4.75 | -4.03 | 119.7 | 120.05 | 113.05 | 1212 |
| 1738963620 | 117.8 | -27.2 | -18.76 | 128 | 129.15 | 116.5 | 3146 |
| 1738877220 | 145 | -0.8 | -0.55 | 145.8 | 146.65 | 145 | 80 |
| 1738790820 | 145.8 | -1.05 | -0.72 | 147.75 | 148.19999 | 145.55 | 336 |
| 1738704420 | 146.85 | 0.1 | 0.07 | 145.15 | 148 | 144.69999 | 95 |
| 1738618020 | 146.75 | -0.95 | -0.64 | 145.05 | 146.94999 | 145.05 | 103 |
| 1738358820 | 147.69999 | 0.4 | 0.27 | 147.3 | 148.3 | 147.3 | 80 |
| 1738272420 | 147.3 | 1.45 | 0.99 | 144.5 | 147.3 | 143.8 | 112 |
| 1738186020 | 145.85 | 0.4 | 0.28 | 145 | 146 | 145 | 77 |
| 1738099620 | 145.44999 | 4.1 | 2.90 | 142.5 | 145.8 | 142.19999 | 176 |
| 1738013220 | 141.35 | 0 | 0.00 | 141.15 | 144 | 140.5 | 198 |
| 1737754020 | 141.35 | -0.95 | -0.67 | 140.05 | 141.55 | 140.05 | 39 |
| 1737667620 | 142.3 | 1.15 | 0.81 | 141.69999 | 142.55 | 140 | 624 |
| 1737581220 | 141.15 | 1.25 | 0.89 | 139.9 | 141.15 | 139.9 | 339 |
| 1737494820 | 139.9 | 1.25 | 0.90 | 138.55 | 140.25 | 138.55 | 131 |
| 1737408420 | 138.65 | -1.85 | -1.32 | 138 | 138.65 | 137.85 | 14 |
| 1737149220 | 140.5 | 2.5 | 1.81 | 139 | 140.5 | 138.3 | 84 |
| 1737062820 | 138 | 0.6 | 0.44 | 139.25 | 139.25 | 138 | 31 |
| 1736976420 | 137.4 | -0.45 | -0.33 | 136.05 | 137.4 | 134.5 | 829 |
| 1736890020 | 137.85 | -1.55 | -1.11 | 140.94999 | 141.05 | 137.85 | 70 |
| 1736803620 | 139.4 | 1.8 | 1.31 | 138.4 | 140.15 | 135.65 | 631 |
| 1736544420 | 137.6 | 3.65 | 2.72 | 135.6 | 138.8 | 135.6 | 92 |
| 1736458020 | 133.94999 | -0.55 | -0.41 | 134 | 134 | 133.94999 | 88 |
| 1736371620 | 134.5 | 2.15 | 1.62 | 132.8 | 135 | 132.8 | 17 |
| 1736285220 | 132.35 | -0.45 | -0.34 | 131.94999 | 132.35 | 131.6 | 23 |
| 1736198820 | 132.8 | -1.65 | -1.23 | 134.5 | 134.5 | 132.8 | 53 |
| 1735939620 | 134.44999 | -0.9 | -0.66 | 134.65 | 134.65 | 133.6 | 38 |
| 1735853220 | 135.35 | 1.95 | 1.46 | 132.69999 | 135.35 | 132.25 | 210 |
| 1735594020 | 133.4 | -0.1 | -0.07 | 133.94999 | 134.44999 | 133.4 | 168 |
| 1735334820 | 133.5 | 2.9 | 2.22 | 132.69999 | 133.69999 | 131.6 | 286 |
| 1734989220 | 130.6 | 0.3 | 0.23 | 131.15 | 131.15 | 129.85 | 79 |
| 1734730020 | 130.3 | -0.55 | -0.42 | 128.75 | 131.1 | 127.9 | 195 |
| 1734643620 | 130.85 | -1.2 | -0.91 | 128.1 | 130.85 | 128.1 | 223 |
| 1734557220 | 132.05 | 2.05 | 1.58 | 132.6 | 132.6 | 132.05 | 76 |
| 1734470820 | 130 | 3.1 | 2.44 | 127.5 | 130 | 125.8 | 163 |
| 1734384420 | 126.9 | 6.65 | 5.53 | 119.95 | 128.15 | 119.95 | 900 |
| 1734125220 | 120.25 | -1.75 | -1.43 | 120.4 | 120.4 | 120.25 | 43 |
| 1734038820 | 122 | 0.1 | 0.08 | 121.4 | 122 | 121.1 | 570 |
| 1733952420 | 121.9 | 0.05 | 0.04 | 122.55 | 122.55 | 121.9 | 22 |
| 1733866020 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 2 |
| 1733779620 | 121.85 | 0.15 | 0.12 | 121.85 | 122 | 121.8 | 31 |
| 1733520420 | 121.7 | 0.9 | 0.75 | 119.95 | 121.7 | 119.95 | 480 |
| 1733434020 | 120.8 | 0.4 | 0.33 | 121.15 | 121.8 | 120.8 | 417 |
| 1733347620 | 120.4 | 0.9 | 0.75 | 119.2 | 120.4 | 119.2 | 18 |
| 1733261220 | 119.5 | -0.7 | -0.58 | 120.1 | 120.1 | 119.5 | 75 |
| 1733174820 | 120.2 | -0.5 | -0.41 | 119.95 | 121.35 | 119.85 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
