Premium
News Corp (NC0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -3.6496350365 | 27.4 | 27.4 | 26.4 | 196 | 27.04786216 | DE |
| 12 | 2 | 8.19672131148 | 24.4 | 28.6 | 23.8 | 284 | 27.31809651 | DE |
| 26 | 0.6 | 2.32558139535 | 25.8 | 28.6 | 23 | 660 | 25.59346323 | DE |
| 52 | 3.4 | 14.7826086957 | 23 | 28.6 | 22.2 | 452 | 25.2067033 | DE |
| 156 | 7.500001 | 39.6825470732 | 18.899999 | 28.6 | 18.2 | 411 | 24.63027416 | DE |
| 260 | 7.500001 | 39.6825470732 | 18.899999 | 28.6 | 18.2 | 411 | 24.63027416 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736458020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.4 | 26.8 | 26.4 | 383 |
| 1735594020 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 2 |
| 1735334820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 2 |
| 1734989220 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 725 |
| 1734730020 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 27 |
| 1734643620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557220 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 368 |
| 1734470820 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 33 |
| 1734384420 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 27 |
| 1734125220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734038820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733952420 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 75 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733434020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733347620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733261220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733174820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732915620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732829220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732742820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732656420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732570020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 400 |
| 1732310820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732224420 | 28.2 | 1.2 | 4.44 | 27.6 | 28.2 | 27.6 | 718 |
| 1732138020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965220 | 27 | -0.6 | -2.17 | 26.8 | 27 | 26.8 | 301 |
| 1731705960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1 |
| 1731619560 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 711 |
| 1731533220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731446820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731360420 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 295 |
| 1731101220 | 28.6 | 1.6 | 5.93 | 27.2 | 28.6 | 27.2 | 550 |
| 1731014760 | 27 | 0 | 0.00 | 26.6 | 27 | 26.6 | 750 |
| 1730928360 | 27 | 3.2 | 13.45 | 27 | 27 | 27 | 180 |
| 1730838420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730752020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730492820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730406420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730320020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729888020 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 7 |
| 1729801560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729715160 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 63 |
| 1729628760 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 350 |
| 1729494000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729234800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729148400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729062000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728975600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728889200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
