Premium
Thyssenkrupp Nucera Ag & Co (NCH2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.715 | 0.05 | 0.58 | 8.82 | 8.835 | 8.625 | 18755 |
| 1744835220 | 8.6649999 | -0.19 | -2.15 | 8.9 | 8.92 | 8.52 | 11853 |
| 1744748820 | 8.855 | 0.21 | 2.37 | 8.7899999 | 8.9149999 | 8.555 | 29287 |
| 1744662420 | 8.65 | 0.26 | 3.04 | 8.4949999 | 8.865 | 8.435 | 32946 |
| 1744403220 | 8.395 | -0.06 | -0.65 | 8.595 | 8.595 | 8.05 | 19783 |
| 1744316820 | 8.4499999 | 0.07 | 0.84 | 8.4 | 8.58 | 8.265 | 52021 |
| 1744230420 | 8.38 | 0.63 | 8.06 | 7.78 | 8.385 | 7.455 | 68759 |
| 1744144020 | 7.755 | -0.54 | -6.51 | 8.1 | 8.34 | 7.75 | 81376 |
| 1744057620 | 8.295 | 0.37 | 4.60 | 7.73 | 8.4149999 | 7.07 | 146290 |
| 1743798420 | 7.93 | -0.59 | -6.87 | 8.4049999 | 8.57 | 7.615 | 145717 |
| 1743712020 | 8.515 | -0.24 | -2.74 | 8.55 | 8.795 | 8.385 | 65884 |
| 1743625620 | 8.755 | -0.05 | -0.57 | 8.75 | 8.755 | 8.465 | 31594 |
| 1743539220 | 8.805 | 0.11 | 1.27 | 8.69 | 8.91 | 8.605 | 41872 |
| 1743452820 | 8.695 | -0.24 | -2.63 | 8.83 | 8.9049999 | 8.4149999 | 75461 |
| 1743197220 | 8.93 | -0.15 | -1.65 | 8.9949999 | 9.08 | 8.8 | 27759 |
| 1743110820 | 9.08 | -0.2 | -2.10 | 9.32 | 9.32 | 8.91 | 32722 |
| 1743024420 | 9.275 | -0.06 | -0.59 | 9.395 | 9.55 | 9.1999999 | 28988 |
| 1742938020 | 9.33 | -0.21 | -2.20 | 9.4949999 | 9.59 | 9.315 | 39338 |
| 1742851620 | 9.5399999 | -0.22 | -2.25 | 9.6999999 | 9.75 | 9.475 | 52550 |
| 1742592420 | 9.76 | -0.48 | -4.69 | 10.21 | 10.35 | 9.585 | 63598 |
| 1742506020 | 10.24 | -0.62 | -5.71 | 11 | 11 | 10.09 | 78827 |
| 1742419620 | 10.86 | 0.36 | 3.43 | 10.66 | 11.25 | 10.41 | 141883 |
| 1742333220 | 10.5 | -0.3 | -2.78 | 10.89 | 11.83 | 10.11 | 369533 |
| 1742246820 | 10.8 | 1.8 | 20.00 | 8.985 | 11.05 | 8.885 | 330931 |
| 1741987620 | 9 | 0.11 | 1.24 | 8.89 | 9.18 | 8.705 | 72750 |
| 1741901220 | 8.89 | -0.16 | -1.77 | 9.05 | 9.0749999 | 8.805 | 35961 |
| 1741814820 | 9.05 | 0.44 | 5.05 | 8.595 | 9.07 | 8.49 | 31636 |
| 1741728420 | 8.615 | -0.21 | -2.32 | 8.9 | 9 | 8.4049999 | 37686 |
| 1741642020 | 8.82 | -0.24 | -2.60 | 9.025 | 9.205 | 8.8 | 63081 |
| 1741382820 | 9.055 | -0.07 | -0.71 | 9.095 | 9.135 | 8.765 | 33869 |
| 1741296420 | 9.1199999 | 0.15 | 1.73 | 8.98 | 9.285 | 8.835 | 73996 |
| 1741210020 | 8.965 | 0.56 | 6.66 | 8.42 | 9.2899999 | 8.42 | 79949 |
| 1741123620 | 8.4049999 | -0.33 | -3.78 | 8.885 | 8.885 | 8.385 | 68732 |
| 1741037220 | 8.735 | 0.25 | 3.01 | 8.445 | 8.97 | 8.4049999 | 94015 |
| 1740778020 | 8.48 | -0.12 | -1.34 | 8.5399999 | 8.6199999 | 8.375 | 42209 |
| 1740691620 | 8.595 | -0.33 | -3.70 | 8.81 | 8.92 | 8.55 | 59099 |
| 1740605220 | 8.925 | 0.12 | 1.31 | 8.815 | 8.9499999 | 8.77 | 60596 |
| 1740518820 | 8.81 | -0.1 | -1.12 | 8.84 | 8.94 | 8.705 | 66947 |
| 1740432420 | 8.91 | -0.21 | -2.25 | 9.205 | 9.3 | 8.875 | 33506 |
| 1740173220 | 9.115 | -0.07 | -0.71 | 9.25 | 9.295 | 9.11 | 18155 |
| 1740086820 | 9.18 | -0.39 | -4.08 | 9.58 | 9.725 | 9.1649999 | 25781 |
| 1740000420 | 9.57 | 0.08 | 0.79 | 9.4949999 | 9.82 | 9.395 | 67368 |
| 1739914020 | 9.4949999 | 0.58 | 6.57 | 8.975 | 9.4949999 | 8.895 | 106473 |
| 1739827620 | 8.91 | 0.32 | 3.79 | 8.57 | 8.99 | 8.485 | 89519 |
| 1739568420 | 8.585 | -0.2 | -2.28 | 8.725 | 8.9 | 8.55 | 75882 |
| 1739482020 | 8.785 | -0.58 | -6.14 | 9.25 | 9.25 | 8.555 | 164912 |
| 1739395620 | 9.36 | 0.04 | 0.38 | 9.315 | 9.52 | 9.2449999 | 41407 |
| 1739309220 | 9.3249999 | -0.15 | -1.58 | 9.475 | 9.475 | 9.25 | 27045 |
| 1739222820 | 9.475 | 0.19 | 2.05 | 9.235 | 9.48 | 9.21 | 64843 |
| 1738963620 | 9.285 | 0.2 | 2.20 | 9.055 | 39.65 | 9 | 61851 |
| 1738877220 | 9.085 | 0.23 | 2.60 | 8.9149999 | 9.085 | 8.9149999 | 30064 |
| 1738790820 | 8.855 | -0.02 | -0.23 | 8.815 | 8.98 | 8.685 | 16284 |
| 1738704420 | 8.875 | 0.2 | 2.25 | 8.685 | 8.875 | 8.685 | 17656 |
| 1738618020 | 8.68 | -0.3 | -3.34 | 8.8699999 | 8.88 | 8.505 | 55117 |
| 1738358820 | 8.98 | 0.22 | 2.45 | 8.8 | 8.98 | 8.705 | 34167 |
| 1738272420 | 8.765 | -0.35 | -3.84 | 9.1 | 9.1999999 | 8.5 | 165873 |
| 1738186020 | 9.115 | -0.17 | -1.78 | 9.13 | 9.2799999 | 9.105 | 30728 |
| 1738099620 | 9.2799999 | -0.08 | -0.80 | 9.445 | 9.4499999 | 9.025 | 51580 |
| 1738013220 | 9.355 | 0.05 | 0.59 | 9.3699999 | 9.4499999 | 9.25 | 23562 |
| 1737754020 | 9.3 | 0.02 | 0.16 | 9.285 | 9.5299999 | 9.255 | 44769 |
| 1737667620 | 9.285 | 0.13 | 1.42 | 9.1549999 | 9.35 | 9.1549999 | 21425 |
| 1737581220 | 9.1549999 | -0.13 | -1.40 | 9.255 | 9.305 | 9.1549999 | 21526 |
| 1737494820 | 9.285 | 0.02 | 0.22 | 9.225 | 9.33 | 9.185 | 32848 |
| 1737408420 | 9.265 | -0.13 | -1.38 | 9.4 | 9.435 | 9.15 | 34610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
