Premium
Ncr Corp (NCR1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740691620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740605220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740518820 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 95 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 121 |
| 1739827620 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 45 |
| 1739568420 | 11.5 | -0.6 | -4.96 | 11.4 | 11.5 | 11.4 | 1603 |
| 1739482020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739395620 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 121 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738963620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1738877220 | 12.7 | 1 | 8.55 | 12.5 | 12.7 | 12.5 | 510 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | -0.1 | -0.85 | 11.6 | 11.7 | 11.6 | 1118 |
| 1738618020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738272420 | 11.8 | -0.4 | -3.28 | 11.9 | 11.9 | 11.8 | 1006 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 388 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | -0.4 | -3.20 | 12.4 | 12.4 | 12.1 | 268 |
| 1737494820 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 200 |
| 1737408420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 4 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 459 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 255 |
| 1736803620 | 12.6 | -0.8 | -5.97 | 12.6 | 12.6 | 12.6 | 102 |
| 1736544420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735939620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735853220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 142 |
| 1735594020 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 43 |
| 1735334820 | 13.3 | -0.1 | -0.75 | 13.7 | 13.7 | 13.3 | 19 |
| 1734989220 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.4 | 319 |
| 1734730020 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 762 |
| 1734643620 | 13.5 | -0.8 | -5.59 | 13.9 | 13.9 | 13.5 | 888 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 5197 |
| 1734470820 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 300 |
| 1734384420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734125220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734038820 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 300 |
| 1733952420 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 8 |
| 1733866020 | 13.9 | 0 | 0.00 | 13.7 | 13.9 | 13.7 | 1476 |
| 1733779620 | 13.9 | 0.6 | 4.51 | 13.7 | 13.9 | 13.7 | 1197 |
| 1733520420 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 360 |
| 1733434020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 20 |
| 1733347620 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 33 |
| 1733261220 | 13.5 | -0.1 | -0.74 | 13.7 | 13.7 | 13.5 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
