ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Northern Dynasty Minls

Northern Dynasty Minls (ND3)

0,5895
-0,0135
( -2,24% )
Mis à jour : 21:19:50
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0091.55038759690.58050.750.56599991258530.65354044DE
40.129328.09647979140.46020.750.4341160040.55155909DE
120.241369.29925330270.34820.750.3482683710.49351149DE
260.294599.83050847460.2950.750.26421960.44949856DE
520.229563.750.360.750.21341160.3784643DE
1560.3455141.5983606560.2440.750.21358080.35984965DE
2600.3455141.5983606560.2440.750.21358080.35984965DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17362852200.6135-0.0365-5.620.64349990.6650.5809999105950
17361988200.65-0.02-2.990.69599990.750.65114989
17359396200.6700.000.66050.72450.655140880
17358532200.670.11821.380.58050.680.5659999141594
17355940200.5520.02755.240.55750.56950.55183843
17353348200.52450.03356.820.5410.56250.524544184
17349892200.491-0.0072-1.450.49980.5140.49149287
17347300200.49820.051611.550.44360.49980.443687500
17346436200.4466-0.0134-2.910.43620.46520.43435248
17345572200.46-0.02-4.170.460.460.463000
17344708200.48-0.027-5.330.48520.48760.4851333
17343844200.5070.0173.470.4910.50949990.49170010
17341252200.49-0.012-2.390.48720.5050.487138269
17340388200.502-0.017-3.280.5160.54950.48270802
17339524200.5190.0377.680.46020.53250.4602303169
17338660200.4820.01262.680.46020.48380.460269408
17337796200.4694-0.0094-1.960.45660.48380.456639239
17335204200.47880.0091.920.48380.48380.445226680
17334340200.46980.03046.920.45820.47040.4474893
17333476200.439400.000.43940.43940.43940
17332612200.43940.02044.870.43220.43940.432214384
17331748200.4190.0040.960.42860.42860.408999917665
17329156200.415-0.015-3.490.42880.42880.4156127
17328292200.43-0.0002-0.050.42720.430.42724500
17327428200.4302-0.0098-2.230.43980.43980.43025800
17326564200.440.00020.050.4550.4550.443800
17325700200.4398-0.0052-1.170.45320.45320.439817901
17323108200.445-0.0282-5.960.4610.4610.43164559
17322244200.47320.0153.270.42020.47320.420212575
17321380200.45820.012.230.45820.45820.4582800
17320516200.4482-0.0204-4.350.47280.480.448220672
17319652200.46860.02686.070.44580.47820.430883640
17317059600.44180.02185.190.43980.44180.435614600
17316195600.42-0.0022-0.520.40020.4330.498883
17315331600.4222-0.001-0.240.43280.470.39104398
17314468200.4232-0.0198-4.470.43260.43260.406248672
17313604200.443-0.0044-0.980.4570.48860.4322128836
17311012200.4474-0.0374-7.710.47980.47980.447419500
17310147600.48480.00440.920.47760.50249990.450232002
17309283600.48040.096425.100.4180.510.416418828
17308419600.3840.012.670.39920.39920.382263000
17307555600.374-0.012-3.110.37440.38080.35651471
17304963600.386-0.0052-1.330.370.3860.376080
17304099600.3912-0.0186-4.540.39120.39120.39122500
17303235600.4098-0.0002-0.050.40980.40980.390622611
17302371600.40999990.01999995.130.37760.41460.377617300
17301507600.390.02065.580.3780.390.37817611
17298879600.369400.000.36940.36940.36940
17298015600.3694-0.0006-0.160.39980.39980.369412523
17297151600.37-0.0362-8.910.41940.41940.3732140
17296287600.4062-0.0062-1.500.40020.4140.439086
17295423600.41240.047212.920.370.4140.3698153611
17292831600.36520.01524.340.35040.36520.3504125800
17291967600.350.026.060.34820.350.34823120
17291103600.3300.000.330.330.330
17290239600.33-0.005-1.490.32980.330.329818157
17289376200.3350.0051.520.3240.33740.32126915
17286783600.330.02327.560.30980.330.302830100
17285919600.30680.02380018.410.30680.30680.30683000
17285055600.282999900.000.28299990.28299990.28299990
17284191600.2829999-0.0098-3.350.27820.28299990.27828930

Dernières Valeurs Consultées

Delayed Upgrade Clock