Hot Features
Aurubis AG processes metal concentrates and recycling materials in Germany. The company engages in processing of scrap metals, organic and inorganic metalbearing recycling raw materials, and industrial residues. It also offers copper cast rods and specialty wires, shapes, bars and profiles, industri... Aurubis AG processes metal concentrates and recycling materials in Germany. The company engages in processing of scrap metals, organic and inorganic metalbearing recycling raw materials, and industrial residues. It also offers copper cast rods and specialty wires, shapes, bars and profiles, industrial rolled products, and architectural rolled products. In addition, the company produces gold, silver, tin, lead, lead-bismuth alloy, lead-antimony litharge, tellurium metals, and tellurium dioxide. Further, the company engages in the recycling of copper and alloy scrap; printed circuit board and electronic scrap; mixed heavy metal fractions and shredder; residues, slimes, and sludges; preciouse metal recycling material; tin scrap; and copper iron and bimetal scrap. Additionally, it provides sulfuric acid, iron-silicate, smelter intermediates, and selenium, as well as produces various products from purchased copper and copper alloy scrap, electronic scrap, and industrial residues. The company was formerly known as Norddeutsche Affinerie AG and changed its name to Aurubis AG in April 2009. Aurubis AG was incorporated in 1866 and is headquartered in Hamburg, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 1.11008325624 | 216.2 | 224 | 211.4 | 8770 | 217.5542805 | DE |
| 4 | 28.8 | 15.1738672287 | 189.8 | 224 | 185.3 | 7863 | 205.58799321 | DE |
| 12 | 57.3 | 35.5238685679 | 161.3 | 224 | 140.9 | 7673 | 183.81094376 | DE |
| 26 | 96.9 | 79.622021364 | 121.7 | 224 | 115.3 | 9427 | 164.94467006 | DE |
| 52 | 136.65 | 166.748017084 | 81.95 | 224 | 78.25 | 8569 | 134.6755053 | DE |
| 156 | 141.1 | 182.064516129 | 77.5 | 224 | 57.4 | 18096 | 84.68797839 | DE |
| 260 | 139.14 | 175.106972061 | 79.46 | 224 | 51 | 60387 | 82.28894196 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.