BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,055
-0,47%
Bitcoin
95 771,05
-0,22%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. Nordea 1 (NDJ5)

  7. Nordea 1 (NDJ5) Historiques

Nordea 1

Nordea 1 (NDJ5)

TG
16,818
0,022
(0,13%)
Fermé 28 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173269080016.33899900.0016.33899916.33899916.3389990
173260440016.33899900.0016.33899916.33899916.3389990
173251800016.33899900.0016.33899916.33899916.3389990
173225880016.33899900.0016.33899916.33899916.3389990
173217240016.33899900.0016.33899916.33899916.3389990
173208600016.33899900.0016.33899916.33899916.3389990
173199960016.33899900.0016.33899916.33899916.3389990
173191320016.33899900.0016.33899916.33899916.3389990
173165400016.33899900.0016.33899916.33899916.3389990
173156760016.33899900.0016.33899916.33899916.3389990
173148120016.33899900.0016.33899916.33899916.3389990
173139480016.33899900.0016.33899916.33899916.3389990
173130840016.33899900.0016.33899916.33899916.3389990
173104920016.33899900.0016.33899916.33899916.3389990
173096280016.33899900.0016.33899916.33899916.3389990
173087640016.33899900.0016.33899916.33899916.3389990
173079000016.33899900.0016.33899916.33899916.3389990
173070360016.33899900.0016.33899916.33899916.3389990
173044440016.33899900.0016.33899916.33899916.3389990
173035800016.33899900.0016.33899916.33899916.3389990
173027160016.33899900.0016.33899916.33899916.3389990
173018520016.33899900.0016.33899916.33899916.3389990
173009880016.33899900.0016.33899916.33899916.3389990
172983960016.33899900.0016.33899916.33899916.3389990
172975320016.33899900.0016.33899916.33899916.3389990
172966680016.33899900.0016.33899916.33899916.3389990
172958040016.33899900.0016.33899916.33899916.3389990
172949400016.33899900.0016.33899916.33899916.3389990
172923480016.33899900.0016.33899916.33899916.3389990
172914840016.33899900.0016.33899916.33899916.3389990
172906200016.33899900.0016.33899916.33899916.3389990
172897560016.33899900.0016.33899916.33899916.3389990
172888920016.33899900.0016.33899916.33899916.3389990
172863000016.33899900.0016.33899916.33899916.3389990
172854360016.33899900.0016.33899916.33899916.3389990
172845720016.33899900.0016.33899916.33899916.3389990
172837080016.33899900.0016.33899916.33899916.3389990
172828440016.33899900.0016.33899916.33899916.3389990
172802520016.33899900.0016.33899916.33899916.3389990
172793880016.33899900.0016.33899916.33899916.3389990
172785240016.33899900.0016.33899916.33899916.3389990
172776600016.33899900.0016.33899916.33899916.3389990
172767960016.33899900.0016.33899916.33899916.3389990
172742040016.33899900.0016.33899916.33899916.3389990
172733400016.33899900.0016.33899916.33899916.3389990
172724760016.33899900.0016.33899916.33899916.3389990
172716120016.33899900.0016.33899916.33899916.3389990
172707480016.33899900.0016.33899916.33899916.3389990
172681560016.33899900.0016.33899916.33899916.3389990
172672920016.33899900.0016.33899916.33899916.3389990
172664280016.33899900.0016.33899916.33899916.3389990
172655640016.33899900.0016.33899916.33899916.3389990
172647000016.33899900.0016.33899916.33899916.3389990
172621080016.33899900.0016.33899916.33899916.3389990
172612440016.33899900.0016.33899916.33899916.3389990
172603800016.33899900.0016.33899916.33899916.3389990
172595160016.33899900.0016.33899916.33899916.3389990
172586520016.33899900.0016.33899916.33899916.3389990
172560600016.33899900.0016.33899916.33899916.3389990
172551960016.33899900.0016.33899916.33899916.3389990
172543320016.33899900.0016.33899916.33899916.3389990
172534680016.33899900.0016.33899916.33899916.3389990
172526040016.33899900.0016.33899916.33899916.3389990
172500120016.33899900.0016.33899916.33899916.3389990
172491480016.33899900.0016.33899916.33899916.3389990
172482840016.33899900.0016.33899916.33899916.3389990

Dernières Valeurs Consultées

TG
NDJ5
Nordea 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct