Premium
Viaplay Group AB (NEB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.168067226891 | 0.0595 | 0.06 | 0.0584 | 570 | 0.05859649 | DE |
| 4 | -0.0031 | -4.96 | 0.0625 | 0.0625 | 0.053 | 13258 | 0.06042933 | DE |
| 12 | -0.0006 | -1 | 0.06 | 0.0672 | 0.053 | 47345 | 0.05928479 | DE |
| 26 | -0.008 | -11.8694362018 | 0.0674 | 0.0929 | 0.053 | 50408 | 0.06630286 | DE |
| 52 | -0.4212 | -87.6404494382 | 0.4806 | 0.4806 | 0.053 | 45197 | 0.09423123 | DE |
| 156 | -4.3446 | -98.651226158 | 4.404 | 4.404 | 0.053 | 36071 | 0.14420821 | DE |
| 260 | -4.3446 | -98.651226158 | 4.404 | 4.404 | 0.053 | 36071 | 0.14420821 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1735853220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1735594020 | 0.0584 | -0.0016 | -2.67 | 0.0584 | 0.0584 | 0.0584 | 1000 |
| 1735334820 | 0.06 | 0.0043 | 7.72 | 0.0595 | 0.06 | 0.0595 | 140 |
| 1734989220 | 0.0557 | -0.0004 | -0.71 | 0.055 | 0.0557 | 0.055 | 6080 |
| 1734730020 | 0.0561 | 0.0005 | 0.90 | 0.053 | 0.0561 | 0.053 | 30506 |
| 1734643620 | 0.0556 | -0.0019 | -3.30 | 0.0556 | 0.0556 | 0.0556 | 50 |
| 1734557220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734470820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734384420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734125220 | 0.0575 | -0.0006 | -1.03 | 0.0575 | 0.0575 | 0.0575 | 3382 |
| 1734038820 | 0.0581 | -0.0009 | -1.53 | 0.0581 | 0.0581 | 0.0581 | 14 |
| 1733952420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733866020 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 60 |
| 1733779620 | 0.061 | -0.0015 | -2.40 | 0.0613 | 0.0613 | 0.061 | 10650 |
| 1733520420 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 80700 |
| 1733434020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733347620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733261220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733174820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732915620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732829220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732742820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732656420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732570020 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 85417 |
| 1732310820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1732224420 | 0.0562 | -0.0017 | -2.94 | 0.0562 | 0.0562 | 0.0562 | 2 |
| 1732138020 | 0.0579 | -0.0006 | -1.03 | 0.0579 | 0.0579 | 0.0579 | 86300 |
| 1732051620 | 0.0585 | 0.0015 | 2.63 | 0.0585 | 0.0585 | 0.0585 | 350 |
| 1731965160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1731705960 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 17000 |
| 1731619560 | 0.0565 | -0.0012 | -2.08 | 0.0564 | 0.0565 | 0.0564 | 200000 |
| 1731533220 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1731446820 | 0.0577 | 0.0015 | 2.67 | 0.0577 | 0.0577 | 0.0577 | 817 |
| 1731360420 | 0.0562 | -0.0038 | -6.33 | 0.0562 | 0.0562 | 0.0562 | 150000 |
| 1731101160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014760 | 0.06 | -0.0014 | -2.28 | 0.0582 | 0.06 | 0.0582 | 160000 |
| 1730928360 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1730841960 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1730755560 | 0.0614 | -0.0016 | -2.54 | 0.0643 | 0.0643 | 0.0614 | 17740 |
| 1730496360 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 2400 |
| 1730409960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730323560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730237160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730150760 | 0.062 | 0.0021 | 3.51 | 0.062 | 0.062 | 0.062 | 100000 |
| 1729888020 | 0.0599 | 0.0005 | 0.84 | 0.0599 | 0.0599 | 0.0599 | 95698 |
| 1729801560 | 0.0594 | -0.0026 | -4.19 | 0.0594 | 0.0594 | 0.0594 | 50000 |
| 1729715160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729628760 | 0.062 | 0.0001 | 0.16 | 0.0665 | 0.0672 | 0.062 | 161001 |
| 1729542420 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729283220 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729196820 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729110420 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729024020 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1728937620 | 0.0619 | 0.0019 | 3.17 | 0.0619 | 0.0619 | 0.0619 | 10000 |
| 1728678360 | 0.06 | -0.0056 | -8.54 | 0.06 | 0.06 | 0.06 | 9000 |
| 1728543600 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728457200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728370800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728284400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
