Premium
Neste OYJ (NEF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.394 | -4.32871896287 | 9.102 | 9.404 | 8.55 | 27807 | 8.96765511 | DE |
| 4 | -3.707 | -29.8590414821 | 12.415 | 12.58 | 8.55 | 24782 | 9.96234888 | DE |
| 12 | -4.267 | -32.8863198459 | 12.975 | 13.575 | 8.55 | 16660 | 11.0874642 | DE |
| 26 | -12.072 | -58.0943214629 | 20.78 | 22.16 | 8.55 | 18362 | 14.63811275 | DE |
| 52 | -17.892 | -67.2631578947 | 26.6 | 28.26 | 8.55 | 17544 | 17.1157909 | DE |
| 156 | -26.292 | -75.12 | 35 | 50.82 | 8.55 | 10029 | 18.5849681 | DE |
| 260 | -27.232 | -75.7707289928 | 35.94 | 57.2 | 8.55 | 5975 | 19.10918173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.69 | -0.05 | -0.62 | 8.718 | 8.75 | 8.55 | 14697 |
| 1740691620 | 8.744 | -0.48 | -5.22 | 9.302 | 9.302 | 8.744 | 33653 |
| 1740605220 | 9.226 | 0.02 | 0.22 | 9.282 | 9.376 | 9.1999999 | 15956 |
| 1740518820 | 9.206 | 0.25 | 2.84 | 8.9179999 | 9.404 | 8.908 | 34189 |
| 1740432420 | 8.952 | 0.12 | 1.34 | 8.924 | 8.97 | 8.77 | 22362 |
| 1740173220 | 8.834 | -0.28 | -3.07 | 9.102 | 9.106 | 8.744 | 32877 |
| 1740086820 | 9.114 | -0.03 | -0.31 | 9.158 | 9.164 | 8.942 | 22691 |
| 1740000420 | 9.142 | -0.56 | -5.81 | 9.706 | 9.8119999 | 9.0459999 | 42244 |
| 1739914020 | 9.706 | -0.06 | -0.66 | 9.7319999 | 9.7319999 | 9.47 | 17094 |
| 1739827620 | 9.77 | -0.73 | -6.95 | 10.494999 | 10.494999 | 9.5719999 | 49770 |
| 1739568420 | 10.5 | 0.3 | 2.89 | 10.215 | 10.74 | 10.215 | 22117 |
| 1739482020 | 10.205 | -1.31 | -11.38 | 11.735 | 11.98 | 9.8 | 111515 |
| 1739395620 | 11.515 | -0.14 | -1.16 | 11.63 | 11.745 | 11.385 | 19552 |
| 1739309220 | 11.65 | -0.21 | -1.73 | 11.835 | 11.9 | 11.57 | 7618 |
| 1739222820 | 11.855 | 0.14 | 1.20 | 11.785 | 11.855 | 11.43 | 13884 |
| 1738963620 | 11.715 | 0.03 | 0.26 | 11.87 | 11.935 | 11.715 | 3963 |
| 1738877220 | 11.685 | -0.1 | -0.85 | 11.805 | 12.04 | 11.67 | 4969 |
| 1738790820 | 11.785 | -0.15 | -1.26 | 11.94 | 11.94 | 11.735 | 4909 |
| 1738704420 | 11.935 | -0.06 | -0.50 | 11.965 | 12.13 | 11.65 | 18680 |
| 1738618020 | 11.995 | -0.21 | -1.68 | 12.095 | 12.14 | 11.65 | 14498 |
| 1738358820 | 12.2 | -0.2 | -1.57 | 12.415 | 12.58 | 12.2 | 3104 |
| 1738272420 | 12.395 | -0.07 | -0.52 | 12.465 | 12.625 | 12.23 | 6737 |
| 1738186020 | 12.46 | -0.34 | -2.66 | 12.795 | 12.795 | 12.43 | 16646 |
| 1738099620 | 12.8 | -0.15 | -1.16 | 12.94 | 12.95 | 12.7 | 1770 |
| 1738013220 | 12.95 | -0.24 | -1.82 | 13.13 | 13.13 | 12.93 | 3785 |
| 1737754020 | 13.19 | 0.22 | 1.66 | 13.04 | 13.25 | 12.8 | 7380 |
| 1737667620 | 12.975 | 0.24 | 1.88 | 12.67 | 13.165 | 12.63 | 5716 |
| 1737581220 | 12.735 | -0.12 | -0.89 | 12.905 | 12.93 | 12.635 | 3071 |
| 1737494820 | 12.85 | 0.2 | 1.58 | 12.635 | 13 | 12.635 | 6395 |
| 1737408420 | 12.65 | -0.02 | -0.12 | 12.675 | 12.735 | 12.51 | 10977 |
| 1737149220 | 12.665 | 0.03 | 0.24 | 12.8 | 12.815 | 12.6 | 2221 |
| 1737062820 | 12.635 | -0.45 | -3.44 | 13.035 | 13.035 | 12.53 | 6884 |
| 1736976420 | 13.085 | 0.5 | 3.93 | 12.84 | 13.165 | 12.76 | 5120 |
| 1736890020 | 12.59 | 0.04 | 0.36 | 12.9 | 12.96 | 12.545 | 3857 |
| 1736803620 | 12.545 | 0.17 | 1.37 | 12.305 | 12.735 | 12.25 | 10299 |
| 1736544420 | 12.375 | -0.43 | -3.36 | 12.775 | 12.8 | 12.235 | 10303 |
| 1736458020 | 12.805 | 0.04 | 0.35 | 12.82 | 12.915 | 12.68 | 10422 |
| 1736371620 | 12.76 | -0.47 | -3.52 | 13.29 | 13.29 | 12.66 | 38794 |
| 1736285220 | 13.225 | 0.09 | 0.72 | 13.14 | 13.325 | 12.83 | 9768 |
| 1736198820 | 13.13 | 0.05 | 0.38 | 13.105 | 13.275 | 13.03 | 9598 |
| 1735939620 | 13.08 | 0.67 | 5.40 | 12.74 | 13.145 | 12.74 | 21360 |
| 1735853220 | 12.41 | 0.51 | 4.29 | 11.975 | 12.67 | 11.975 | 9606 |
| 1735594020 | 11.9 | 0.1 | 0.85 | 11.86 | 12 | 11.8 | 23436 |
| 1735334820 | 11.8 | 0.57 | 5.03 | 11.16 | 11.8 | 11.16 | 19952 |
| 1734989220 | 11.235 | 0.01 | 0.13 | 11.175 | 11.24 | 11 | 31831 |
| 1734730020 | 11.22 | -0.37 | -3.19 | 11.525 | 11.525 | 11.05 | 17880 |
| 1734643620 | 11.59 | -0.01 | -0.09 | 11.6 | 11.67 | 11.395 | 16761 |
| 1734557220 | 11.6 | -0.64 | -5.19 | 12.255 | 12.325 | 11.595 | 18558 |
| 1734470820 | 12.235 | -0.11 | -0.89 | 12.33 | 12.33 | 12.1 | 13506 |
| 1734384420 | 12.345 | -0.32 | -2.53 | 12.805 | 12.805 | 12.25 | 12775 |
| 1734125220 | 12.665 | -0.21 | -1.63 | 12.92 | 12.95 | 12.64 | 8985 |
| 1734038820 | 12.875 | -0.42 | -3.12 | 13.21 | 13.35 | 12.875 | 14271 |
| 1733952420 | 13.29 | -0.03 | -0.19 | 13.275 | 13.51 | 13.145 | 6303 |
| 1733866020 | 13.315 | 0.06 | 0.49 | 13.34 | 13.49 | 13.25 | 11500 |
| 1733779620 | 13.25 | 0.26 | 2.00 | 13 | 13.575 | 12.98 | 15712 |
| 1733520420 | 12.99 | -0.08 | -0.57 | 12.975 | 13.32 | 12.86 | 8493 |
| 1733434020 | 13.065 | -0.46 | -3.37 | 13.52 | 13.52 | 12.98 | 17740 |
| 1733347620 | 13.52 | -0.41 | -2.94 | 14.005 | 14.275 | 13.52 | 4346 |
| 1733261220 | 13.93 | -0.56 | -3.86 | 14.485 | 14.58 | 13.92 | 3840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
