Premium
NetEase Inc (NEH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 89.5 | 1 | 1.13 | 91 | 92 | 89.5 | 220 |
| 1736458020 | 88.5 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 250 |
| 1736371620 | 88.5 | 1.5 | 1.72 | 86 | 88.5 | 86 | 264 |
| 1736285220 | 87 | 2 | 2.35 | 83.5 | 87 | 83.5 | 216 |
| 1736198820 | 85 | 0 | 0.00 | 86.5 | 86.5 | 85 | 229 |
| 1735939620 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 5 |
| 1735853220 | 85.5 | -1 | -1.16 | 84.5 | 87 | 84.5 | 789 |
| 1735594020 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 142 |
| 1735334820 | 87.5 | -1 | -1.13 | 87.5 | 88 | 87 | 440 |
| 1734989220 | 88.5 | 0 | 0.00 | 88 | 90 | 88 | 143 |
| 1734730020 | 88.5 | 0 | 0.00 | 87 | 88.5 | 86.5 | 339 |
| 1734643620 | 88.5 | 0 | 0.00 | 89 | 89 | 87 | 230 |
| 1734557220 | 88.5 | -1.5 | -1.67 | 88 | 88.5 | 88 | 260 |
| 1734470820 | 90 | 0.5 | 0.56 | 88 | 90 | 87.5 | 329 |
| 1734384420 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 88.5 | 131 |
| 1734125220 | 90.5 | -1.5 | -1.63 | 93.5 | 93.5 | 90 | 276 |
| 1734038820 | 92 | -0.5 | -0.54 | 93 | 93 | 91.5 | 756 |
| 1733952420 | 92.5 | 1 | 1.09 | 93 | 93 | 90.5 | 49 |
| 1733866020 | 91.5 | -4.5 | -4.69 | 92 | 92.5 | 90 | 911 |
| 1733779620 | 96 | 9 | 10.34 | 88 | 96.5 | 88 | 2334 |
| 1733520420 | 87 | 1.5 | 1.75 | 84.5 | 87 | 84.5 | 591 |
| 1733434020 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 631 |
| 1733347620 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 85.5 | 66 |
| 1733261220 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 250 |
| 1733174820 | 84.5 | 3 | 3.68 | 84.5 | 85 | 84 | 410 |
| 1732915620 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 211 |
| 1732829220 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 60 |
| 1732742820 | 82 | -0.5 | -0.61 | 82.5 | 83.5 | 82 | 552 |
| 1732656420 | 82.5 | 1 | 1.23 | 80.5 | 82.5 | 80.5 | 175 |
| 1732570020 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 58 |
| 1732310820 | 84 | 1 | 1.20 | 83.5 | 84 | 82.5 | 1487 |
| 1732224420 | 83 | 0.5 | 0.61 | 85 | 85 | 83 | 220 |
| 1732138020 | 82.5 | 0 | 0.00 | 82 | 82.5 | 81 | 65 |
| 1732051620 | 82.5 | -0.5 | -0.60 | 82 | 82.5 | 82 | 270 |
| 1731965220 | 83 | 2 | 2.47 | 81.5 | 83.5 | 81.5 | 533 |
| 1731705960 | 81 | 1.5 | 1.89 | 81.5 | 82 | 79 | 1332 |
| 1731619560 | 79.5 | 7 | 9.66 | 73.5 | 80 | 73.5 | 2523 |
| 1731533160 | 72.5 | -0.5 | -0.68 | 72 | 74.5 | 72 | 563 |
| 1731446820 | 73 | 0 | 0.00 | 72 | 74 | 72 | 292 |
| 1731360420 | 73 | 1.5 | 2.10 | 71 | 73 | 71 | 561 |
| 1731101220 | 71.5 | -3.5 | -4.67 | 72.5 | 73 | 71 | 965 |
| 1731014760 | 75 | 0 | 0.00 | 76.5 | 77 | 75 | 1276 |
| 1730928360 | 75 | 2 | 2.74 | 73 | 75.5 | 73 | 692 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84 |
| 1730755560 | 73 | -0.5 | -0.68 | 74 | 74 | 73 | 916 |
| 1730496360 | 73.5 | -1 | -1.34 | 73.5 | 74.5 | 73.5 | 1194 |
| 1730409960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74 | 205 |
| 1730323560 | 74.5 | -2 | -2.61 | 75.5 | 76 | 73.5 | 406 |
| 1730237160 | 76.5 | 0 | 0.00 | 77 | 78 | 75.5 | 2585 |
| 1730150760 | 76.5 | 3 | 4.08 | 75 | 76.5 | 74 | 765 |
| 1729888020 | 73.5 | 1 | 1.38 | 73 | 74.5 | 72.5 | 561 |
| 1729801560 | 72.5 | -1.5 | -2.03 | 74.5 | 74.5 | 72.5 | 965 |
| 1729715160 | 74 | -1.5 | -1.99 | 75.5 | 75.5 | 74 | 340 |
| 1729628760 | 75.5 | 0.5 | 0.67 | 74 | 75.5 | 74 | 220 |
| 1729542360 | 75 | -1.5 | -1.96 | 74.5 | 75 | 73.5 | 761 |
| 1729283160 | 76.5 | 3 | 4.08 | 77 | 78 | 76 | 975 |
| 1729196760 | 73.5 | -3 | -3.92 | 75 | 75.5 | 73.5 | 493 |
| 1729110360 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 75 | 156 |
| 1729023960 | 76 | -3 | -3.80 | 76.5 | 77.5 | 74.5 | 525 |
| 1728937620 | 79 | -2 | -2.47 | 79 | 79 | 78 | 620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
