Premium
Nestle Nam Sf 1 Adr (NESM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 80 | 1 | 1.27 | 78.8 | 80 | 78.8 | 4004 |
| 1736198820 | 79 | -0.8 | -1.00 | 81.4 | 81.4 | 77.8 | 10482 |
| 1735939620 | 79.8 | 0 | 0.00 | 80.2 | 80.2 | 79.2 | 2016 |
| 1735853220 | 79.8 | -0.2 | -0.25 | 79.8 | 80.599999 | 79.2 | 5798 |
| 1735594020 | 80 | 0.6 | 0.76 | 79.2 | 80 | 79 | 6544 |
| 1735334820 | 79.4 | 0.2 | 0.25 | 79.4 | 79.8 | 78.8 | 5258 |
| 1734989220 | 79.2 | -0.2 | -0.25 | 79.4 | 80.2 | 79 | 5320 |
| 1734730020 | 79.4 | 0 | 0.00 | 78.8 | 79.599999 | 78.8 | 3864 |
| 1734643620 | 79.4 | 0.6 | 0.76 | 79 | 80 | 78.599999 | 1703 |
| 1734557220 | 78.8 | -1.2 | -1.50 | 79.8 | 80 | 78.599999 | 5965 |
| 1734470820 | 80 | 1.2 | 1.52 | 79 | 80 | 78.4 | 6341 |
| 1734384420 | 78.8 | -1.2 | -1.50 | 79 | 80.2 | 78.599999 | 10002 |
| 1734125220 | 80 | -0.2 | -0.25 | 80.2 | 80.8 | 79.8 | 5109 |
| 1734038820 | 80.2 | -0.2 | -0.25 | 80.599999 | 80.8 | 80 | 9863 |
| 1733952420 | 80.4 | 0.2 | 0.25 | 80 | 81.2 | 80 | 5949 |
| 1733866020 | 80.2 | -1.2 | -1.47 | 81.2 | 82 | 79.8 | 5681 |
| 1733779620 | 81.4 | 0.2 | 0.25 | 81.599999 | 82 | 81 | 5427 |
| 1733520420 | 81.2 | -0.4 | -0.49 | 81.599999 | 82.2 | 81 | 4981 |
| 1733434020 | 81.599999 | -0.6 | -0.73 | 81.599999 | 82 | 81.2 | 1563 |
| 1733347620 | 82.2 | 0.2 | 0.24 | 82 | 82.4 | 81.599999 | 3775 |
| 1733261220 | 82 | -0.6 | -0.73 | 82.4 | 83.8 | 81.8 | 3135 |
| 1733174820 | 82.599999 | 0 | 0.00 | 82 | 83 | 81.599999 | 5982 |
| 1732915620 | 82.599999 | 0 | 0.00 | 81.8 | 82.599999 | 81.2 | 1221 |
| 1732829220 | 82.599999 | 0.8 | 0.98 | 82.4 | 82.8 | 81.8 | 2021 |
| 1732742820 | 81.8 | 0.2 | 0.25 | 82 | 82.4 | 81 | 3733 |
| 1732656420 | 81.599999 | 0 | 0.00 | 81.599999 | 82 | 81 | 3177 |
| 1732570020 | 81.599999 | -0.2 | -0.24 | 81.8 | 82.599999 | 81.2 | 3563 |
| 1732310820 | 81.8 | 0 | 0.00 | 82.2 | 82.599999 | 81.599999 | 2694 |
| 1732224420 | 81.8 | -0.4 | -0.49 | 82.4 | 82.599999 | 81.4 | 3977 |
| 1732138020 | 82.2 | -0.2 | -0.24 | 82.2 | 83.2 | 81.599999 | 2717 |
| 1732051620 | 82.4 | -1.2 | -1.44 | 83.8 | 85 | 81.4 | 7500 |
| 1731965220 | 83.599999 | 0.4 | 0.48 | 82.8 | 84 | 82.8 | 2638 |
| 1731705960 | 83.2 | -0.4 | -0.48 | 83.599999 | 84 | 82.599999 | 4645 |
| 1731619560 | 83.599999 | 0.6 | 0.72 | 82.599999 | 84.599999 | 82.599999 | 3654 |
| 1731533160 | 83 | -0.4 | -0.48 | 83.2 | 83.8 | 82.599999 | 2779 |
| 1731446820 | 83.4 | -0.8 | -0.95 | 84.2 | 84.2 | 82.8 | 5712 |
| 1731360420 | 84.2 | -0.2 | -0.24 | 84.599999 | 85 | 84 | 3107 |
| 1731101220 | 84.4 | 0.2 | 0.24 | 84.2 | 85.2 | 84 | 3710 |
| 1731014760 | 84.2 | -0.8 | -0.94 | 84.8 | 86.2 | 84 | 3989 |
| 1730928360 | 85 | -0.6 | -0.70 | 86.4 | 87.2 | 84 | 7703 |
| 1730841960 | 85.599999 | -1.2 | -1.38 | 87.4 | 87.4 | 85.4 | 2394 |
| 1730755560 | 86.8 | -1 | -1.14 | 86.6 | 87.8 | 86.6 | 2634 |
| 1730496360 | 87.8 | 0.8 | 0.92 | 87 | 88.2 | 87 | 1884 |
| 1730409960 | 87 | -0.4 | -0.46 | 87 | 87.4 | 86.2 | 4076 |
| 1730323560 | 87.4 | -1 | -1.13 | 88.6 | 88.6 | 87.4 | 3490 |
| 1730237160 | 88.4 | -1.8 | -2.00 | 90.2 | 90.4 | 88.4 | 4637 |
| 1730150760 | 90.2 | 0 | 0.00 | 91 | 91.2 | 89.6 | 1282 |
| 1729888020 | 90.2 | 0 | 0.00 | 90.8 | 90.8 | 89.6 | 3257 |
| 1729801560 | 90.2 | -1.2 | -1.31 | 91.4 | 92.2 | 90.2 | 1453 |
| 1729715160 | 91.4 | 0 | 0.00 | 90.6 | 92.2 | 90.6 | 1672 |
| 1729628760 | 91.4 | -0.8 | -0.87 | 92.2 | 92.4 | 90.6 | 2884 |
| 1729542360 | 92.2 | 1 | 1.10 | 91.4 | 92.4 | 91.2 | 1964 |
| 1729283160 | 91.2 | -0.2 | -0.22 | 91.6 | 92.2 | 90.8 | 53149 |
| 1729196760 | 91.4 | 2.4 | 2.70 | 88.4 | 92.8 | 86.6 | 5973 |
| 1729110360 | 89 | -0.4 | -0.45 | 89.4 | 89.6 | 88.8 | 1299 |
| 1729023960 | 89.4 | -0.2 | -0.22 | 89.4 | 90 | 88.8 | 1903 |
| 1728937620 | 89.6 | 0 | 0.00 | 89.8 | 90 | 89.2 | 1963 |
| 1728678360 | 89.6 | 0.2 | 0.22 | 89.4 | 89.8 | 88.8 | 1278 |
| 1728591960 | 89.4 | 0 | 0.00 | 89 | 90.2 | 88.8 | 3793 |
| 1728505560 | 89.4 | 1 | 1.13 | 88.2 | 89.6 | 88.2 | 1340 |
| 1728419160 | 88.4 | -0.8 | -0.90 | 89 | 89.2 | 88.4 | 2055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
