Premium
Nissin Food Holdings Co Ltd (NF2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 15.2 | -0.1 | -0.65 | 15.2 | 15.3 | 15.2 | 1201 |
| 1782764700 | 15.3 | 0.2 | 1.32 | 15.4 | 15.4 | 15.3 | 808 |
| 1782505500 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 300 |
| 1782419100 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 339 |
| 1782332700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782246300 | 14.4 | 0.1 | 0.70 | 14.6 | 14.6 | 14.4 | 331 |
| 1782159900 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 700 |
| 1781900700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781814300 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 1 |
| 1781727900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781641500 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 9 |
| 1781555100 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1781295900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781209500 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 4 |
| 1781123100 | 14.6 | -0.4 | -2.67 | 14.5 | 14.6 | 14.5 | 846 |
| 1781036700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780950300 | 15 | 1.3 | 9.49 | 14.6 | 15 | 14.4 | 658 |
| 1780691100 | 13.7 | -0.2 | -1.44 | 14 | 14 | 13.7 | 462 |
| 1780604700 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 50 |
| 1780518300 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 86 |
| 1780431900 | 13.9 | -0.3 | -2.11 | 13.7 | 13.9 | 13.7 | 67 |
| 1780345500 | 14.2 | -0.1 | -0.70 | 14.1 | 14.2 | 13.9 | 191 |
| 1780086300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779999900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779913500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779827100 | 14.3 | 0.1 | 0.70 | 14 | 14.3 | 14 | 68 |
| 1779740700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 2 |
| 1779481500 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.2 | 250 |
| 1779395100 | 14.4 | -0.4 | -2.70 | 14.4 | 14.6 | 14.4 | 521 |
| 1779308700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779222300 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.6 | 968 |
| 1779135900 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.5 | 394 |
| 1778876700 | 14.4 | 0.1 | 0.70 | 14.8 | 14.8 | 14.4 | 535 |
| 1778790300 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 17 |
| 1778703900 | 14.1 | -0.6 | -4.08 | 14.2 | 14.2 | 14.1 | 129 |
| 1778617500 | 14.7 | -0.2 | -1.34 | 14.6 | 14.7 | 14.5 | 40 |
| 1778531100 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 94 |
| 1778271900 | 15.4 | 0.3 | 1.99 | 15.1 | 15.4 | 15.1 | 260 |
| 1778185500 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 15.1 | 53 |
| 1778099100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1778012700 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15.1 | 41 |
| 1777926300 | 15.2 | -0.1 | -0.65 | 15.1 | 15.2 | 15.1 | 67 |
| 1777580700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1777494300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 6 |
| 1777407900 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.2 | 406 |
| 1777321500 | 15 | -0.4 | -2.60 | 15 | 15.1 | 14.9 | 102 |
| 1777062300 | 15.4 | 0 | 0.00 | 15.3 | 15.4 | 15.3 | 627 |
| 1776975900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1776889500 | 15.4 | -0.1 | -0.65 | 15.2 | 15.4 | 14.9 | 1522 |
| 1776803100 | 15.5 | -0.3 | -1.90 | 15.4 | 15.5 | 15.4 | 616 |
| 1776716700 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 42 |
| 1776457500 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 300 |
| 1776371100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1776284700 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 312 |
| 1776198300 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 319 |
| 1776111900 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 307 |
| 1775852700 | 16.5 | -0.1 | -0.60 | 16.2 | 16.5 | 16.2 | 6 |
| 1775766300 | 16.6 | -0.3 | -1.78 | 16.8 | 16.8 | 16.6 | 308 |
| 1775679900 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1775593500 | 16.8 | 0 | 0.00 | 17 | 17 | 16.6 | 312 |
| 1775161500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775075100 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
