Premium
Nissin Food Holdings Co Ltd (NF2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.52909526609 | 18.899999 | 19.1 | 18.7 | 293 | 19.00170614 | DE |
| 4 | -3 | -13.7614678899 | 21.8 | 22.4 | 18.7 | 125 | 19.64462941 | DE |
| 12 | -6.8 | -26.5625 | 25.6 | 25.8 | 18.7 | 188 | 22.33946661 | DE |
| 26 | -4.4 | -18.9655172414 | 23.2 | 26 | 18.7 | 143 | 22.83487553 | DE |
| 52 | -9 | -32.3741007194 | 27.8 | 27.8 | 18.7 | 123 | 23.66800229 | DE |
| 156 | -60.7 | -76.3522012579 | 79.5 | 97.5 | 18.7 | 104 | 29.18015811 | DE |
| 260 | -60.7 | -76.3522012579 | 79.5 | 97.5 | 18.7 | 104 | 29.18015811 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 315 |
| 1739827620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 264 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1739309220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739222820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5 |
| 1738963620 | 19.6 | -0.4 | -2.00 | 19.399999 | 19.6 | 19.399999 | 283 |
| 1738877220 | 20 | -0.4 | -1.96 | 19.899999 | 20 | 19.899999 | 196 |
| 1738790820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 49 |
| 1738704420 | 20.8 | -1.6 | -7.14 | 20.8 | 20.8 | 20.8 | 15 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 15 |
| 1738186020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 101 |
| 1738013220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 44 |
| 1737754020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1737581220 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 10 |
| 1737494820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737408420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 23 |
| 1736976420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 26 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736803620 | 22.4 | 0.6 | 2.75 | 22 | 22.4 | 21.8 | 1719 |
| 1736544420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736458020 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 35 |
| 1736371620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 400 |
| 1736285220 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 96 |
| 1736198820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 41 |
| 1735939620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735853220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 60 |
| 1735594020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 3 |
| 1735334820 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23.4 | 254 |
| 1734989220 | 23 | 0 | 0.00 | 23.2 | 23.2 | 23 | 262 |
| 1734730020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734643620 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 32 |
| 1734557220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734470820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 339 |
| 1734384420 | 23 | -1.2 | -4.96 | 24.2 | 24.2 | 23 | 386 |
| 1734125220 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 24 |
| 1734038820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733952420 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 60 |
| 1733866020 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 373 |
| 1733779620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 105 |
| 1733520420 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 220 |
| 1733434020 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 101 |
| 1733347620 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 196 |
| 1733261220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 10 |
| 1732570020 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 238 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 20 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
