Premium
Netfonds AG (NF4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.625 | 80 | 80 | 80 | 1 | 80 | DE |
| 4 | 0.5 | 0.632911392405 | 79 | 80 | 78.5 | 22 | 78.71212121 | DE |
| 12 | 1 | 1.27388535032 | 78.5 | 80 | 77.5 | 43 | 77.97573529 | DE |
| 26 | 36.700001 | 85.7476678913 | 42.799999 | 80 | 42.2 | 497 | 64.37120517 | DE |
| 52 | 35.7 | 81.5068493151 | 43.8 | 80 | 39.799999 | 404 | 54.88759343 | DE |
| 156 | 39.7 | 99.7487437186 | 39.8 | 80 | 35.6 | 345 | 46.85752304 | DE |
| 260 | 45.7 | 135.207100592 | 33.8 | 80 | 33 | 426 | 44.39896266 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1783110300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1783023900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1782937500 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 1 |
| 1782851100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782764700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782505500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782419100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782332700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782246300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782159900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781900700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781814300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781727900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781641500 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 40 |
| 1781555100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781295900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781209500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781123100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781036700 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 25 |
| 1780950300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780691100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780604700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780518300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780431900 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 208 |
| 1780345500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 40 |
| 1780086300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1779999900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1779913500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 50 |
| 1779827100 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 2 |
| 1779740700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779481500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779395100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779308700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779222300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779135900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778876700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778790300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778703900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778617500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778531100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778271900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 50 |
| 1778185500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778099100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778012700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777926300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777580700 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 20 |
| 1777494300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1777407900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1777321500 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 2 |
| 1777062300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776975900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776889500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776803100 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 40 |
| 1776716700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 18 |
| 1776457500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 52 |
| 1776371100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 4 |
| 1776284700 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 11 |
| 1776198300 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 77.5 | 117 |
| 1776111900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1775852700 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 323 |
| 1775766300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1775679900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1775593500 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
