Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53846153846 | 13 | 13 | 13 | 64 | 13 | DE |
| 4 | 0.3 | 2.4 | 12.5 | 13 | 12.5 | 37 | 12.93243243 | DE |
| 12 | -1.7 | -11.724137931 | 14.5 | 14.5 | 12.5 | 119 | 14.07313643 | DE |
| 26 | -1.3 | -9.21985815603 | 14.1 | 14.7 | 12.5 | 102 | 14.08986216 | DE |
| 52 | -1.5 | -10.4895104895 | 14.3 | 16 | 12.5 | 190 | 14.35879925 | DE |
| 156 | -1.9 | -12.925170068 | 14.7 | 16 | 12.5 | 181 | 14.3629411 | DE |
| 260 | -1.9 | -12.925170068 | 14.7 | 16 | 12.5 | 181 | 14.3629411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731705960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731619560 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 64 |
| 1731533160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731360360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731101160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730409960 | 12.5 | -1.4 | -10.07 | 12.5 | 12.5 | 12.5 | 10 |
| 1730319960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730233560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729628760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729542360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729283160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729196760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729110360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729023960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1728937560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1728678360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1728591960 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 200 |
| 1728505560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728419160 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 100 |
| 1728332820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728073620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727987220 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 275 |
| 1727900760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727814360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727727960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727468760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727382360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727295960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727209560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727123160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726863960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726518360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726259160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726172760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726086360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725999960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725913560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725654360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725567960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725481560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725395160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725308760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725049560 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 62 |
| 1724963160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724876760 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 140 |
| 1724790420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724704020 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 68 |
| 1724396400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724310000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
