Premium
Neogen Corp Dl 16 (NG2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 169 |
| 1739482020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739395620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 1000 |
| 1739309220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 906 |
| 1739222820 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 100 |
| 1738963620 | 10.1 | -0.2 | -1.94 | 10.199999 | 10.199999 | 10.1 | 550 |
| 1738877220 | 10.3 | -0.4 | -3.74 | 10.5 | 10.5 | 10.3 | 282 |
| 1738790820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738704420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738618020 | 10.699999 | -0.2 | -1.83 | 10.8 | 10.8 | 10.699999 | 791 |
| 1738358820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738272420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738186020 | 10.9 | -0.3 | -2.68 | 10.8 | 10.9 | 10.8 | 816 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 125 |
| 1738013220 | 11.2 | -0.2 | -1.75 | 11 | 11.2 | 11 | 398 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 200 |
| 1737581220 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 40 |
| 1737494820 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 817 |
| 1737408420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 100 |
| 1737149220 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 570 |
| 1737062820 | 11.1 | -0.1 | -0.89 | 10.9 | 11.1 | 10.5 | 2622 |
| 1736976420 | 11.2 | -0.9 | -7.44 | 11.2 | 11.2 | 11.2 | 200 |
| 1736890020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736803620 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 744 |
| 1736544420 | 11.8 | -1 | -7.81 | 12.1 | 12.1 | 11.7 | 2261 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 54 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736198820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735939620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735594020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735334820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 551 |
| 1734989220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734730020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734643620 | 11.7 | 0.3 | 2.63 | 11.5 | 11.7 | 11.5 | 1747 |
| 1734557220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734470820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734384420 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 1000 |
| 1734125220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 768 |
| 1734038820 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 8 |
| 1733952420 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 1000 |
| 1733866020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733779620 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 967 |
| 1733520420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733434020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733347620 | 12.6 | -0.9 | -6.67 | 12.6 | 12.6 | 12.6 | 101 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | 0.1 | 0.75 | 13.6 | 13.6 | 13.5 | 730 |
| 1732915620 | 13.4 | -1.1 | -7.59 | 13.4 | 13.4 | 13.4 | 400 |
| 1732829220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732742820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732656420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732570020 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 15 |
| 1732310820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732224420 | 14.3 | 0.6 | 4.38 | 14 | 14.3 | 14 | 197 |
| 1732138020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732051620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731965220 | 13.7 | -1.3 | -8.67 | 13.7 | 13.7 | 13.7 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
