Premium
Neogen Corp Dl 16 (NG2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.168 | -2.01680672269 | 8.33 | 8.33 | 8.33 | 2200 | 8.33 | DE |
| 4 | 0.108 | 1.34094859697 | 8.054 | 8.33 | 7.826 | 571 | 8.25596848 | DE |
| 12 | 0.292 | 3.71029224905 | 7.87 | 8.33 | 7.116 | 396 | 7.9632454 | DE |
| 26 | 2.112 | 34.9090909091 | 6.05 | 9.6 | 6 | 1103 | 8.36526504 | DE |
| 52 | 3.662 | 81.3777777778 | 4.5 | 9.6 | 4.0599999 | 1688 | 5.98386658 | DE |
| 156 | -7.338 | -47.3419354839 | 15.5 | 16.899999 | 3.58 | 1132 | 6.6060048 | DE |
| 260 | -7.338 | -47.3419354839 | 15.5 | 16.899999 | 3.58 | 1132 | 6.6060048 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1783023900 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782937500 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782851100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782764700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782505500 | 8.33 | 0.5 | 6.44 | 8.33 | 8.33 | 8.33 | 2200 |
| 1782419100 | 7.826 | 0 | 0.00 | 7.826 | 7.826 | 7.826 | 0 |
| 1782332700 | 7.826 | 0 | 0.00 | 7.826 | 7.826 | 7.826 | 0 |
| 1782246300 | 7.826 | -0.12 | -1.46 | 7.826 | 7.826 | 7.826 | 60 |
| 1782159900 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1781900700 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1781814300 | 7.942 | 0.02 | 0.28 | 7.942 | 7.942 | 7.942 | 115 |
| 1781727900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1781641500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1781555100 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1781295900 | 7.92 | -0.13 | -1.66 | 7.92 | 7.92 | 7.92 | 30 |
| 1781209500 | 8.054 | 0 | 0.00 | 8.054 | 8.054 | 8.054 | 0 |
| 1781123100 | 8.054 | 0.45 | 5.95 | 8.054 | 8.054 | 8.054 | 450 |
| 1781036700 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780950300 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780691100 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780604700 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780518300 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780431900 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1780345500 | 7.602 | 0.03 | 0.45 | 7.602 | 7.602 | 7.602 | 656 |
| 1780086300 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1779999900 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1779913500 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1779827100 | 7.568 | 0.45 | 6.35 | 7.568 | 7.568 | 7.568 | 400 |
| 1779740700 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1779481500 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1779395100 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1779308700 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1779222300 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1779135900 | 7.116 | -0.13 | -1.85 | 7.116 | 7.116 | 7.116 | 366 |
| 1778876700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778790300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778703900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778617500 | 7.25 | -0.32 | -4.20 | 7.25 | 7.25 | 7.25 | 200 |
| 1778531100 | 7.568 | -0.54 | -6.66 | 7.568 | 7.568 | 7.568 | 47 |
| 1778271900 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1778185500 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1778099100 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1778012700 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1777926300 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1777580700 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1777494300 | 8.108 | 0.19 | 2.37 | 8.108 | 8.108 | 8.108 | 500 |
| 1777407900 | 7.92 | -0.22 | -2.70 | 7.92 | 7.92 | 7.92 | 700 |
| 1777321500 | 8.14 | 0.07 | 0.82 | 8.14 | 8.14 | 8.14 | 100 |
| 1777062300 | 8.074 | 0 | 0.00 | 8.074 | 8.074 | 8.074 | 0 |
| 1776975900 | 8.074 | 0 | 0.00 | 8.074 | 8.074 | 8.074 | 0 |
| 1776889500 | 8.074 | 0 | 0.00 | 8.074 | 8.074 | 8.074 | 0 |
| 1776803100 | 8.074 | -0.06 | -0.69 | 8.074 | 8.074 | 8.074 | 81 |
| 1776716700 | 8.13 | 0.23 | 2.91 | 8.13 | 8.13 | 8.13 | 322 |
| 1776457500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776371100 | 7.9 | 0.14 | 1.75 | 7.9 | 7.9 | 7.9 | 65 |
| 1776284700 | 7.764 | 0 | 0.00 | 7.764 | 7.764 | 7.764 | 0 |
| 1776198300 | 7.764 | 0 | 0.00 | 7.764 | 7.764 | 7.764 | 0 |
| 1776111900 | 7.764 | -1.44 | -15.63 | 7.87 | 7.87 | 7.764 | 440 |
| 1775852700 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
| 1775766300 | 9.202 | 0.79 | 9.37 | 9.128 | 9.202 | 9.128 | 1100 |
| 1775679900 | 8.414 | 0 | 0.00 | 8.414 | 8.414 | 8.414 | 0 |
| 1775593500 | 8.414 | 0.46 | 5.84 | 8.414 | 8.414 | 8.414 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
