Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | DE |
4 | 0.1 | 0.813008130081 | 12.3 | 12.7 | 12.2 | 70 | 12.23809524 | DE |
12 | 0.3 | 2.47933884298 | 12.1 | 12.7 | 11.4 | 135 | 11.85720443 | DE |
26 | 0.2 | 1.6393442623 | 12.2 | 12.7 | 10.6 | 102 | 11.75732108 | DE |
52 | 1.5 | 13.7614678899 | 10.9 | 13 | 10.5 | 189 | 11.83222466 | DE |
156 | -0.1 | -0.8 | 12.5 | 13 | 10.5 | 233 | 11.96615486 | DE |
260 | -0.1 | -0.8 | 12.5 | 13 | 10.5 | 233 | 11.96615486 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733779620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 2 |
1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732656420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732570020 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 2 |
1732310760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1732224360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1732137960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1732051560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1731965160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1731705960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1731619560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1731533160 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 138 |
1731446820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 70 |
1731360360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1731101160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1731014760 | 12.3 | 0.9 | 7.89 | 12.5 | 12.5 | 12.3 | 103 |
1730924760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730838360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730751960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730492760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730406360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730319960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730233560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1730147160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1729887960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1729801560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1729715160 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 2 |
1729628820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729542420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729283220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729196820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729110420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729024020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1728937620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 33 |
1728678360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1728591960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1728505560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1728419160 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 120 |
1728332760 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 2 |
1728073620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1727987220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 950 |
1727900820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 1 |
1727814360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1727727960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1727468760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1727382360 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 200 |
1727295960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1727209560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1727123160 | 11.9 | 0 | 0.00 | 12.1 | 12.1 | 11.9 | 3 |
1726864020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726777620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726691220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726604820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726518420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726259220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726172820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726086420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1726000020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales