Hot Features
Anglo American plc, a mining company, produces copper, iron ore, and crop nutrients in the United Kingdom and internationally. The company operates through the Premium Iron Ore and the Copper segments. It also explores for nickel, diamonds, steelmaking coal, and manganese ore. The company was founde... Anglo American plc, a mining company, produces copper, iron ore, and crop nutrients in the United Kingdom and internationally. The company operates through the Premium Iron Ore and the Copper segments. It also explores for nickel, diamonds, steelmaking coal, and manganese ore. The company was founded in 1917 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 5.69592198582 | 45.12 | 49.29 | 45.12 | 3274 | 47.49593781 | DE |
| 4 | 3.42 | 7.72532188841 | 44.27 | 49.29 | 42.34 | 3732 | 45.7296346 | DE |
| 12 | 10.49 | 28.1989247312 | 37.2 | 49.29 | 31 | 3866 | 40.95845779 | DE |
| 26 | 13.890001 | 41.0946787306 | 33.799999 | 49.29 | 31 | 5212 | 39.34329286 | DE |
| 52 | 21.595 | 82.7553171106 | 26.095 | 49.29 | 22.98 | 4886 | 34.30044196 | DE |
| 156 | 20.95 | 78.3470456245 | 26.74 | 49.29 | 22.98 | 4851 | 34.2952786 | DE |
| 260 | 20.95 | 78.3470456245 | 26.74 | 49.29 | 22.98 | 4851 | 34.2952786 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.