Premium
Lucapa Diamond Company Ltd (NHY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -26.0869565217 | 0.0115 | 0.0115 | 0.0089999 | 104362 | 0.01000323 | DE |
| 4 | -0.002 | -19.0476190476 | 0.0105 | 0.012 | 0.0089999 | 91667 | 0.01061922 | DE |
| 12 | -0.0055 | -39.2857142857 | 0.014 | 0.014 | 0.0089999 | 66354 | 0.01147119 | DE |
| 26 | -0.0165 | -66 | 0.025 | 0.032 | 0.0089999 | 53137 | 0.01630853 | DE |
| 52 | -0.0679 | -88.8743455497 | 0.0764 | 0.077 | 0.0089999 | 35696 | 0.02361339 | DE |
| 156 | -0.0177 | -67.5572519084 | 0.0262 | 0.077 | 0.0089999 | 41015 | 0.02240032 | DE |
| 260 | -0.0177 | -67.5572519084 | 0.0262 | 0.077 | 0.0089999 | 41015 | 0.02240032 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1741296420 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 35120 |
| 1741210020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741123620 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.0095 | 253877 |
| 1741037220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740778020 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 24090 |
| 1740691620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1740605220 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 165000 |
| 1740518820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740432420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740173220 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 15000 |
| 1740086820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740000420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739914020 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 133200 |
| 1739827620 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 30000 |
| 1739568420 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 15000 |
| 1739482020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739395620 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.011 | 0.0095 | 9356 |
| 1739309220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 15000 |
| 1739222820 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.011 | 0.0105 | 401358 |
| 1738963620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738877220 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 35000 |
| 1738790820 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 9600 |
| 1738704420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16000 |
| 1738618020 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 227054 |
| 1738358820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738272420 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 30000 |
| 1738186020 | 0.013 | 0.0015 | 13.04 | 0.011 | 0.013 | 0.011 | 54600 |
| 1738099620 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 55000 |
| 1738013220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8200 |
| 1737754020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8000 |
| 1737667620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737581220 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 1500 |
| 1737494820 | 0.0125 | 0.001 | 8.70 | 0.0125 | 0.013 | 0.0125 | 180000 |
| 1737408420 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.0115 | 110000 |
| 1737149220 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 315000 |
| 1737062820 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 115000 |
| 1736976420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736890020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736803620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736544420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736458020 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1736371620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 23200 |
| 1736285220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736198820 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 15000 |
| 1735939620 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 15000 |
| 1735853220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 15000 |
| 1735594020 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 14000 |
| 1735334820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 85000 |
| 1734989220 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 15000 |
| 1734730020 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.011 | 0.0105 | 30000 |
| 1734643620 | 0.0115 | -0.002 | -14.81 | 0.0115 | 0.0115 | 0.0115 | 7500 |
| 1734557220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734470820 | 0.0135 | -0.0005 | -3.57 | 0.011 | 0.0135 | 0.011 | 7800 |
| 1734384420 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734125220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734038820 | 0.0155 | 0.001 | 6.90 | 0.0135 | 0.0155 | 0.0125 | 49242 |
| 1733952420 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 22500 |
| 1733866020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733779620 | 0.015 | -0.012 | -44.44 | 0.0155 | 0.0155 | 0.0145 | 157758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
