ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lesaka Technologies Inc

Lesaka Technologies Inc (NJPA)

4,64
0,00
(0,00%)
Fermé 05 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-2.109704641354.745.09999994.743454.9434782DE
4-0.1-2.109704641354.745.09999994.743454.9434782DE
12-0.3-6.072874493934.945.09999994.741374.91424018DE
260.7820.2072538863.865.09999993.861874.65015706DE
521.3440.60606060613.35.09999993.224983.97125171DE
1560.500000112.07729739324.13999995.09999992.964923.80191575DE
2600.500000112.07729739324.13999995.09999992.964923.80191575DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387044205.099999900.005.09999995.09999995.09999990
17386180205.09999990.367.595.055.09999995.05390
17383588204.7400.004.744.744.740
17382724204.74-0.31-6.144.744.744.74300
17381860205.0500.005.055.055.050
17380996205.0500.005.055.055.050
17380132205.0500.005.055.055.050
17377540205.0500.005.055.055.050
17376676205.0500.005.055.055.050
17375812205.0500.005.055.055.050
17374948205.0500.005.055.055.050
17374084205.0500.005.055.055.050
17371492205.0500.005.055.055.050
17370628205.0500.005.055.055.050
17369764205.0500.005.055.055.050
17368900205.0500.005.055.055.050
17368036205.0500.005.055.055.050
17365444205.0500.005.055.055.050
17364580205.0500.005.055.055.050
17363716205.0500.005.055.055.050
17362852205.050.112.235.055.055.055
17361988204.9400.004.944.944.940
17359396204.940.040.824.944.944.947
17358532204.900.004.94.94.90
17355940204.9-0.04-0.814.94.94.921
17353348204.9400.004.944.944.940
17349892204.940.183.784.944.944.947
17347300204.7600.004.764.764.760
17346436204.7600.004.764.764.760
17345572204.7600.004.764.764.760
17344708204.7600.004.764.764.760
17343844204.76-0.18-3.644.764.764.76169
17341252204.9400.004.944.944.940
17340388204.9400.004.944.944.940
17339524204.94-0.02-0.404.944.944.94200
17338660204.9600.004.964.964.960
17337796204.9600.004.964.964.960
17335204204.9600.004.964.964.960
17334340204.9600.004.964.964.960
17333476204.9600.004.964.964.960
17332612204.9600.004.964.964.960
17331748204.9600.004.964.964.960
17329156204.9600.004.964.964.960
17328292204.9600.004.964.964.960
17327428204.9600.004.964.964.960
17326564204.9600.004.964.964.960
17325700204.9600.004.964.964.960
17323108204.9600.004.964.964.960
17322244204.9600.004.964.964.960
17321380204.9600.004.964.964.960
17320516204.9600.004.964.964.960
17319652204.9600.004.964.964.960
17317060204.9600.004.964.964.960
17316196204.9600.004.964.964.960
17315332204.9600.004.964.964.960
17314468204.960.122.484.964.964.96400
17313603604.8400.004.844.844.840
17311011604.8400.004.844.844.840
17310147604.84-0.26-5.104.844.844.841
17309283605.099999900.005.09999995.09999995.099999950
17308419605.099999900.005.09999995.09999995.09999990

Dernières Valeurs Consultées

Delayed Upgrade Clock