Premium
Lesaka Technologies Inc (NJPA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.27118644068 | 4.72 | 4.72 | 4.6399999 | 655 | 4.6399999 | DE |
| 4 | -0.08 | -1.68776371308 | 4.74 | 5.0999999 | 4.6399999 | 448 | 4.79568765 | DE |
| 12 | -0.28 | -5.66801619433 | 4.94 | 5.0999999 | 4.6399999 | 195 | 4.81183004 | DE |
| 26 | 0.2 | 4.48430493274 | 4.46 | 5.0999999 | 4.22 | 205 | 4.72753723 | DE |
| 52 | 1.44 | 44.7204968944 | 3.22 | 5.0999999 | 3.22 | 417 | 4.11325978 | DE |
| 156 | 0.5200001 | 12.5603891923 | 4.1399999 | 5.0999999 | 2.96 | 485 | 3.82597857 | DE |
| 260 | 0.5200001 | 12.5603891923 | 4.1399999 | 5.0999999 | 2.96 | 485 | 3.82597857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739482020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739395620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739309220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739222820 | 4.6399999 | -0.46 | -9.02 | 4.72 | 4.72 | 4.6399999 | 655 |
| 1738963620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738877220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738790820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738704420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738618020 | 5.0999999 | 0.36 | 7.59 | 5.05 | 5.0999999 | 5.05 | 390 |
| 1738358820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738272420 | 4.74 | -0.31 | -6.14 | 4.74 | 4.74 | 4.74 | 300 |
| 1738186020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738099620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738013220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737754020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737667620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737581220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737494820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737408420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737149220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737062820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736976420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736890020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736803620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736371620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736285220 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 5 |
| 1736198820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735939620 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 7 |
| 1735853220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735594020 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 21 |
| 1735334820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734989220 | 4.94 | 0.18 | 3.78 | 4.94 | 4.94 | 4.94 | 7 |
| 1734730020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734643620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734557220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734470820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734384420 | 4.76 | -0.18 | -3.64 | 4.76 | 4.76 | 4.76 | 169 |
| 1734125220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734038820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733952420 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 200 |
| 1733814000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733727600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733468400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733382000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733295600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733209200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733122800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732863600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732777200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732690800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732604400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732518000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732258800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732172400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732086000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731999600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731913200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
