Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732652760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732566360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732307160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732220760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732134360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732047960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731961560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731702360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731615960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731529560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731443160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731356760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731097560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731011160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730924760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730838360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730751960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730492760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730406360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730319960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730233560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730147160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729887960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729801560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729715160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729628760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729542360 | 9.225 | -0.71 | -7.10 | 9.225 | 9.225 | 9.225 | 50 |
| 1729283220 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1729196820 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1729110420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1729024020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728937620 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728678420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728592020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728505620 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728419220 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728332820 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728073620 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727987220 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727900820 | 9.93 | 1.86 | 23.00 | 9.93 | 9.93 | 9.93 | 1200 |
| 1727814360 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1727727960 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1727468760 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1727382360 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1727295960 | 8.073 | -0.26 | -3.11 | 8.073 | 8.073 | 8.073 | 1300 |
| 1727209560 | 8.332 | 0.52 | 6.68 | 8.332 | 8.332 | 8.332 | 2800 |
| 1727074800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726815600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726729200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726642800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726556400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726470000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726210800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726124400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1726038000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725951600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725865200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725606000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725519600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725433200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725346800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725260400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725001200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724914800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724828400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724742000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
