Premium
TG Therapeutics Inc (NKB2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -6.74496644295 | 29.8 | 30.245 | 27.305 | 448 | 29.09032813 | DE |
| 4 | -3.475 | -11.1146649608 | 31.265 | 32.85 | 27.305 | 488 | 30.61871012 | DE |
| 12 | -6.005 | -17.768900725 | 33.795 | 34.195 | 26.52 | 1022 | 29.86233092 | DE |
| 26 | 6.18 | 28.5978713559 | 21.61 | 34.68 | 18.84 | 1671 | 27.09292827 | DE |
| 52 | 15.37 | 123.752012882 | 12.42 | 34.68 | 12.13 | 1670 | 22.2369941 | DE |
| 156 | 18.124 | 187.502586385 | 9.666 | 34.68 | 6.186 | 2112 | 17.2996828 | DE |
| 260 | 18.124 | 187.502586385 | 9.666 | 34.68 | 6.186 | 2112 | 17.2996828 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 28.16 | 0.54 | 1.96 | 27.48 | 28.16 | 27.305 | 306 |
| 1740432420 | 27.62 | -1.87 | -6.33 | 29.92 | 29.92 | 27.62 | 283 |
| 1740173220 | 29.485 | 0.27 | 0.94 | 29.2 | 29.485 | 29.2 | 150 |
| 1740086820 | 29.21 | -1.04 | -3.42 | 28.9 | 29.395 | 28.9 | 1090 |
| 1740000420 | 30.245 | 0.84 | 2.86 | 30.245 | 30.245 | 30.245 | 1 |
| 1739914020 | 29.405 | -0.4 | -1.33 | 29.8 | 29.875 | 28.73 | 716 |
| 1739827620 | 29.8 | 0.52 | 1.78 | 29.72 | 29.8 | 29.72 | 73 |
| 1739568420 | 29.28 | 0.66 | 2.31 | 29.74 | 29.74 | 28.97 | 154 |
| 1739482020 | 28.62 | -1.38 | -4.58 | 30.26 | 30.26 | 28.62 | 72 |
| 1739395620 | 29.995 | -0.2 | -0.65 | 30.435 | 30.435 | 29.3 | 528 |
| 1739309220 | 30.19 | -1.12 | -3.56 | 30.81 | 30.81 | 30.19 | 783 |
| 1739222820 | 31.305 | -0.3 | -0.95 | 32.35 | 32.35 | 31.305 | 395 |
| 1738963620 | 31.605 | -0.1 | -0.30 | 32.22 | 32.22 | 31.605 | 150 |
| 1738877220 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1738790820 | 31.7 | 0.6 | 1.93 | 31.6 | 32.195 | 31.6 | 1166 |
| 1738704420 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1738618020 | 31.1 | -0.2 | -0.64 | 30.705 | 31.1 | 29.555 | 1294 |
| 1738358820 | 31.3 | -1.55 | -4.72 | 31.995 | 32.77 | 31.3 | 581 |
| 1738272420 | 32.85 | 0.91 | 2.85 | 32.85 | 32.85 | 32.85 | 50 |
| 1738186020 | 31.94 | 0.02 | 0.05 | 32.189999 | 32.189999 | 31.94 | 220 |
| 1738099620 | 31.925 | 1.65 | 5.43 | 31.265 | 31.925 | 31.265 | 1070 |
| 1738013220 | 30.28 | 3.07 | 11.28 | 28.88 | 31.26 | 28.88 | 4215 |
| 1737754020 | 27.21 | -0.99 | -3.49 | 27.285 | 27.285 | 27.21 | 193 |
| 1737667620 | 28.195 | 0.27 | 0.97 | 28.275 | 28.275 | 27.55 | 86 |
| 1737581220 | 27.925 | -0.75 | -2.62 | 29.135 | 29.135 | 27.755 | 203 |
| 1737494820 | 28.675 | 0.49 | 1.74 | 28.675 | 28.675 | 28.675 | 50 |
| 1737408420 | 28.185 | 0.18 | 0.64 | 29.005 | 29.005 | 28.185 | 158 |
| 1737149220 | 28.005 | -1.12 | -3.85 | 28.005 | 28.005 | 28.005 | 50 |
| 1737062820 | 29.125 | 0.07 | 0.22 | 29.125 | 29.125 | 29.125 | 5 |
| 1736976420 | 29.06 | -0.06 | -0.21 | 29.035 | 29.88 | 29.035 | 863 |
| 1736890020 | 29.12 | 2.1 | 7.75 | 28.375 | 29.885 | 28.375 | 987 |
| 1736803620 | 27.025 | -0.75 | -2.70 | 28.15 | 28.15 | 27.025 | 86 |
| 1736544420 | 27.775 | -0.53 | -1.87 | 27.085 | 27.775 | 27.085 | 726 |
| 1736458020 | 28.305 | 0.68 | 2.48 | 27.615 | 28.305 | 27.615 | 90 |
| 1736371620 | 27.62 | 0.9 | 3.37 | 27.205 | 28.025 | 27.205 | 6001 |
| 1736285220 | 26.72 | -0.41 | -1.51 | 26.54 | 27.485 | 26.52 | 2033 |
| 1736198820 | 27.13 | -2.17 | -7.41 | 28.83 | 29.75 | 26.815 | 4016 |
| 1735939620 | 29.3 | -0.92 | -3.04 | 30.335 | 30.88 | 29.16 | 1480 |
| 1735853220 | 30.22 | -0.28 | -0.92 | 30.505 | 30.905 | 29.5 | 1532 |
| 1735594020 | 30.5 | -1.01 | -3.21 | 31.5 | 31.5 | 30.17 | 1570 |
| 1735334820 | 31.51 | 0.13 | 0.40 | 32.485 | 32.485 | 30.865 | 2253 |
| 1734989220 | 31.385 | 0.4 | 1.29 | 31.115 | 31.385 | 30.865 | 676 |
| 1734730020 | 30.985 | 1.08 | 3.61 | 29.345 | 31.3 | 29.345 | 440 |
| 1734643620 | 29.905 | 0.35 | 1.17 | 29.895 | 29.945 | 29.25 | 2175 |
| 1734557220 | 29.56 | -2.97 | -9.13 | 32.42 | 32.42 | 29.375 | 2159 |
| 1734470820 | 32.53 | -0.47 | -1.42 | 33.22 | 33.22 | 32.305 | 1230 |
| 1734384420 | 33 | 2.66 | 8.75 | 30.845 | 33 | 30.45 | 3526 |
| 1734125220 | 30.345 | 0.86 | 2.92 | 28.95 | 30.345 | 28.925 | 502 |
| 1734038820 | 29.485 | -0.28 | -0.92 | 29.685 | 30.06 | 29.485 | 1133 |
| 1733952420 | 29.76 | -0.2 | -0.65 | 29.92 | 29.92 | 29.595 | 573 |
| 1733866020 | 29.955 | -1.28 | -4.08 | 30.85 | 31.21 | 29.955 | 3088 |
| 1733779620 | 31.23 | -1.17 | -3.61 | 31.805 | 32 | 31.23 | 1000 |
| 1733520420 | 32.4 | -0.42 | -1.28 | 31.375 | 32.4 | 31.375 | 224 |
| 1733434020 | 32.82 | 1.32 | 4.17 | 31.72 | 32.82 | 31 | 1280 |
| 1733347620 | 31.505 | -0.52 | -1.62 | 31.505 | 31.505 | 31.505 | 14 |
| 1733261220 | 32.025 | -1.04 | -3.13 | 33.795 | 34.195 | 31.6 | 781 |
| 1733174820 | 33.06 | -0.35 | -1.05 | 33.49 | 33.49 | 32.17 | 1206 |
| 1732915620 | 33.409999 | 0.51 | 1.57 | 33.299999 | 33.5 | 33.299999 | 1468 |
| 1732829220 | 32.895 | -0.07 | -0.21 | 32.92 | 32.92 | 32.895 | 371 |
| 1732742820 | 32.965 | 0.56 | 1.71 | 32.975 | 33.145 | 31.88 | 782 |
| 1732656420 | 32.409999 | -0.91 | -2.72 | 33.005 | 33.4 | 32 | 669 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
