Premium
Nikon Corp (NKN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.288999 | 2.90276215348 | 9.956 | 10.25 | 9.59 | 1594 | 9.77691391 | DE |
| 4 | 0.712999 | 7.48005665128 | 9.532 | 10.25 | 9.532 | 609 | 9.78957335 | DE |
| 12 | -0.135001 | -1.30058766859 | 10.38 | 10.619999 | 9.4979999 | 539 | 9.91702112 | DE |
| 26 | 1.086999 | 11.8693928805 | 9.158 | 11.995 | 9.06 | 683 | 10.33443831 | DE |
| 52 | 0.566999 | 5.85863814838 | 9.678 | 11.995 | 8.5779999 | 611 | 9.97184599 | DE |
| 156 | 0.378999 | 3.84146563957 | 9.866 | 11.995 | 8.4979999 | 551 | 9.82541665 | DE |
| 260 | 0.378999 | 3.84146563957 | 9.866 | 11.995 | 8.4979999 | 551 | 9.82541665 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 10.01 | 0.42 | 4.38 | 10.135 | 10.19 | 9.6999999 | 2672 |
| 1741296420 | 9.59 | -0.11 | -1.13 | 9.6039999 | 9.612 | 9.59 | 3172 |
| 1741210020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741123620 | 9.6999999 | -0.04 | -0.41 | 9.6999999 | 9.6999999 | 9.6999999 | 256 |
| 1741037220 | 9.74 | -0.36 | -3.52 | 9.956 | 9.956 | 9.74 | 277 |
| 1740778020 | 10.095 | 0.03 | 0.30 | 10.095 | 10.095 | 10.095 | 232 |
| 1740691620 | 10.065 | 0.35 | 3.61 | 10.06 | 10.065 | 10.06 | 125 |
| 1740605220 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1740518820 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1740432420 | 9.714 | -0.04 | -0.37 | 9.92 | 9.92 | 9.714 | 56 |
| 1740173220 | 9.75 | -0 | -0.02 | 9.75 | 9.75 | 9.75 | 10 |
| 1740086820 | 9.752 | -0.04 | -0.39 | 9.946 | 9.946 | 9.738 | 32 |
| 1740000420 | 9.7899999 | 0.19 | 1.96 | 9.76 | 9.7899999 | 9.612 | 384 |
| 1739914020 | 9.602 | -0.18 | -1.82 | 9.602 | 9.602 | 9.602 | 1 |
| 1739827620 | 9.7799999 | 0.11 | 1.10 | 9.75 | 9.7799999 | 9.75 | 233 |
| 1739568420 | 9.674 | 0 | 0.00 | 9.674 | 9.674 | 9.674 | 0 |
| 1739482020 | 9.674 | -0.01 | -0.10 | 9.824 | 9.844 | 9.674 | 509 |
| 1739395620 | 9.6839999 | -0.17 | -1.71 | 9.6839999 | 9.6839999 | 9.6839999 | 82 |
| 1739309220 | 9.852 | 0.09 | 0.96 | 9.816 | 9.852 | 9.7899999 | 1113 |
| 1739222820 | 9.7579999 | 0.26 | 2.72 | 9.532 | 9.7579999 | 9.532 | 585 |
| 1738963620 | 9.5 | -0.84 | -8.08 | 9.648 | 9.834 | 9.4979999 | 3781 |
| 1738877220 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1738790820 | 10.335 | 0.18 | 1.77 | 10.335 | 10.335 | 10.335 | 1 |
| 1738704420 | 10.154999 | 0 | 0.00 | 10.154999 | 10.154999 | 10.154999 | 0 |
| 1738618020 | 10.154999 | -0.09 | -0.83 | 10.175 | 10.43 | 10.154999 | 1071 |
| 1738358820 | 10.24 | -0.05 | -0.49 | 10.285 | 10.285 | 10.24 | 60 |
| 1738272420 | 10.289999 | -0.22 | -2.05 | 10.289999 | 10.289999 | 10.289999 | 200 |
| 1738186020 | 10.505 | 0.07 | 0.67 | 10.505 | 10.505 | 10.505 | 105 |
| 1738099620 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1738013220 | 10.435 | 0.31 | 3.01 | 10.44 | 10.44 | 10.435 | 16 |
| 1737754020 | 10.13 | -0.11 | -1.07 | 10.13 | 10.13 | 10.13 | 482 |
| 1737667620 | 10.24 | -0.37 | -3.44 | 10.38 | 10.585 | 10.24 | 898 |
| 1737581220 | 10.605 | 0.03 | 0.28 | 10.605 | 10.605 | 10.605 | 40 |
| 1737494820 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1737408420 | 10.574999 | 0.32 | 3.17 | 10.619999 | 10.619999 | 10.574999 | 160 |
| 1737149220 | 10.25 | -0.08 | -0.77 | 10.244999 | 10.25 | 10.244999 | 58 |
| 1737062820 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736976420 | 10.33 | 0.04 | 0.39 | 10.31 | 10.33 | 10.31 | 25 |
| 1736890020 | 10.289999 | 0.14 | 1.38 | 10.205 | 10.289999 | 10.205 | 863 |
| 1736803620 | 10.15 | 0.03 | 0.25 | 10.365 | 10.365 | 10.15 | 625 |
| 1736544420 | 10.125 | -0.05 | -0.44 | 10.125 | 10.125 | 10.125 | 145 |
| 1736458020 | 10.17 | -0.21 | -2.02 | 10.164999 | 10.17 | 10.164999 | 62 |
| 1736371620 | 10.38 | 0.19 | 1.86 | 10.38 | 10.38 | 10.38 | 482 |
| 1736285220 | 10.19 | 0.13 | 1.24 | 10.345 | 10.36 | 10.19 | 152 |
| 1736198820 | 10.065 | 0.09 | 0.93 | 10.065 | 10.065 | 10.065 | 204 |
| 1735939620 | 9.972 | 0.04 | 0.36 | 9.926 | 9.972 | 9.926 | 480 |
| 1735853220 | 9.936 | -0.12 | -1.23 | 10 | 10.135 | 9.9179999 | 524 |
| 1735594020 | 10.06 | -0.1 | -1.03 | 10.06 | 10.06 | 10.06 | 163 |
| 1735334820 | 10.164999 | 0.05 | 0.49 | 10.164999 | 10.164999 | 10.164999 | 30 |
| 1734989220 | 10.115 | 0.11 | 1.10 | 10.125 | 10.14 | 10.09 | 267 |
| 1734730020 | 10.005 | -0.12 | -1.19 | 10.005 | 10.005 | 10.005 | 200 |
| 1734643620 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 0 |
| 1734557220 | 10.125 | -0.06 | -0.54 | 10.13 | 10.13 | 10.125 | 71 |
| 1734470820 | 10.18 | 0 | 0.00 | 10.215 | 10.22 | 10.18 | 2833 |
| 1734384420 | 10.18 | 0.01 | 0.10 | 10.38 | 10.38 | 10.18 | 525 |
| 1734125220 | 10.17 | -0.44 | -4.10 | 10.66 | 10.66 | 9.9979999 | 7449 |
| 1734038820 | 10.605 | 0.2 | 1.87 | 10.605 | 10.605 | 10.605 | 5 |
| 1733952420 | 10.41 | 0.14 | 1.31 | 10.41 | 10.41 | 10.41 | 35 |
| 1733866020 | 10.275 | -0.28 | -2.61 | 10.27 | 10.275 | 10.27 | 462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
