Premium
GRAIL Inc (NL0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.799999 | -18.4782586543 | 36.799999 | 42.4 | 27.8 | 3311 | 35.21925586 | DE |
| 4 | -1 | -3.22580645161 | 31 | 60 | 27.8 | 3224 | 40.74340947 | DE |
| 12 | 8.8 | 41.5094339623 | 21.2 | 60 | 15.7 | 2068 | 33.45529848 | DE |
| 26 | 17.9 | 147.933884298 | 12.1 | 60 | 11.3 | 1426 | 26.61109312 | DE |
| 52 | 15.5 | 106.896551724 | 14.5 | 60 | 11.3 | 1287 | 23.94775781 | DE |
| 156 | 15.5 | 106.896551724 | 14.5 | 60 | 11.3 | 1287 | 23.94775781 | DE |
| 260 | 15.5 | 106.896551724 | 14.5 | 60 | 11.3 | 1287 | 23.94775781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 31 | -0.4 | -1.27 | 30.6 | 31 | 27.8 | 3963 |
| 1741296420 | 31.4 | -4.8 | -13.26 | 36 | 37.4 | 31.4 | 2202 |
| 1741210020 | 36.2 | -6 | -14.22 | 40.6 | 42 | 36.2 | 3337 |
| 1741123620 | 42.2 | 8 | 23.39 | 34.4 | 42.4 | 34.2 | 3631 |
| 1741037220 | 34.2 | -2.8 | -7.57 | 36.799999 | 39 | 34.2 | 3423 |
| 1740778020 | 37 | -0.4 | -1.07 | 37.4 | 39.4 | 35.6 | 2363 |
| 1740691620 | 37.4 | -4 | -9.66 | 42.4 | 42.799999 | 37.4 | 2154 |
| 1740605220 | 41.4 | 1 | 2.48 | 41.6 | 44 | 41 | 2866 |
| 1740518820 | 40.4 | -3.4 | -7.76 | 42 | 42 | 38.2 | 5296 |
| 1740432420 | 43.8 | 7 | 19.02 | 38 | 45.2 | 37.4 | 3941 |
| 1740173220 | 36.799999 | -9.8 | -21.03 | 48.6 | 50 | 36.799999 | 4608 |
| 1740086820 | 46.6 | -3.4 | -6.80 | 50.5 | 50.5 | 43.8 | 2133 |
| 1740000420 | 50 | 4 | 8.70 | 45.6 | 53 | 44.6 | 2843 |
| 1739914020 | 46 | -9.5 | -17.12 | 55.5 | 60 | 43.2 | 7170 |
| 1739827620 | 55.5 | 3 | 5.71 | 54 | 56.5 | 54 | 1361 |
| 1739568420 | 52.5 | 2.7 | 5.42 | 51 | 52.5 | 47 | 1994 |
| 1739482020 | 49.8 | 12.2 | 32.45 | 37.799999 | 50.5 | 37.799999 | 3560 |
| 1739395620 | 37.6 | 5.4 | 16.77 | 32.2 | 38 | 31.4 | 4357 |
| 1739309220 | 32.2 | -1 | -3.01 | 32 | 32.799999 | 32 | 336 |
| 1739222820 | 33.2 | 1.4 | 4.40 | 31 | 33.2 | 30.8 | 2934 |
| 1738963620 | 31.8 | 0.6 | 1.92 | 32.2 | 32.2 | 30.6 | 575 |
| 1738877220 | 31.2 | -1.4 | -4.29 | 32.799999 | 33.799999 | 30.4 | 2363 |
| 1738790820 | 32.6 | 5.4 | 19.85 | 26.8 | 32.799999 | 26.8 | 5274 |
| 1738704420 | 27.2 | -0.8 | -2.86 | 28 | 28.2 | 26.4 | 103 |
| 1738618020 | 28 | -1.2 | -4.11 | 28.8 | 29.6 | 26 | 1516 |
| 1738358820 | 29.2 | -1 | -3.31 | 30.6 | 31.4 | 27 | 3410 |
| 1738272420 | 30.2 | 4.2 | 16.15 | 26.8 | 30.2 | 26.6 | 3065 |
| 1738186020 | 26 | -0.6 | -2.26 | 26.2 | 26.6 | 26 | 2618 |
| 1738099620 | 26.6 | 2.2 | 9.02 | 25.2 | 26.6 | 25.2 | 557 |
| 1738013220 | 24.4 | -2.6 | -9.63 | 27.6 | 27.6 | 23.4 | 1254 |
| 1737754020 | 27 | 2 | 8.00 | 24.8 | 28 | 24.2 | 3263 |
| 1737667620 | 25 | 3.2 | 14.68 | 22 | 25 | 21.6 | 1104 |
| 1737581220 | 21.8 | 4 | 22.47 | 18.2 | 22.8 | 18.1 | 2562 |
| 1737494820 | 17.8 | 1 | 5.95 | 16.8 | 18 | 16.8 | 269 |
| 1737408420 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 325 |
| 1737149220 | 17 | 0.1 | 0.59 | 16.7 | 17 | 16.7 | 33 |
| 1737062820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 17.3 | 16.3 | 2110 |
| 1736976420 | 17.3 | -0.6 | -3.35 | 17.5 | 17.899999 | 17.3 | 782 |
| 1736890020 | 17.899999 | 0.1 | 0.56 | 18.5 | 18.5 | 17.8 | 351 |
| 1736803620 | 17.8 | 0.3 | 1.71 | 17.3 | 17.8 | 17.3 | 383 |
| 1736544420 | 17.5 | 0.7 | 4.17 | 16.8 | 17.5 | 16.8 | 1272 |
| 1736458020 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 361 |
| 1736371620 | 17 | -0.4 | -2.30 | 16.8 | 17 | 16.8 | 147 |
| 1736285220 | 17.399999 | -1.6 | -8.42 | 19.1 | 19.1 | 17.2 | 415 |
| 1736198820 | 19 | 0.4 | 2.15 | 18.899999 | 19.5 | 18.7 | 1590 |
| 1735939620 | 18.6 | 1.1 | 6.29 | 17.3 | 18.7 | 17.3 | 858 |
| 1735853220 | 17.5 | -1.4 | -7.41 | 17.5 | 17.8 | 17.2 | 396 |
| 1735594020 | 18.899999 | 0.4 | 2.16 | 18.5 | 19 | 18.5 | 901 |
| 1735334820 | 18.5 | 0.2 | 1.09 | 18.1 | 19.2 | 18.1 | 943 |
| 1734989220 | 18.3 | 1.2 | 7.02 | 17.6 | 18.3 | 17.6 | 1376 |
| 1734730020 | 17.1 | 0.6 | 3.64 | 16.6 | 18.1 | 16.3 | 2122 |
| 1734643620 | 16.5 | -1.1 | -6.25 | 18 | 18.6 | 15.7 | 2301 |
| 1734557220 | 17.6 | -5.6 | -24.14 | 22.8 | 23 | 17.6 | 2418 |
| 1734470820 | 23.2 | 0.8 | 3.57 | 21.399999 | 23.8 | 21.399999 | 1244 |
| 1734384420 | 22.4 | 1.4 | 6.67 | 21.2 | 22.4 | 20.8 | 1015 |
| 1734125220 | 21 | 1.2 | 6.06 | 20.2 | 21 | 19.7 | 1205 |
| 1734038820 | 19.8 | -0.4 | -1.98 | 19.2 | 20.8 | 19.2 | 574 |
| 1733952420 | 20.2 | 0.7 | 3.59 | 19.3 | 20.2 | 19.3 | 119 |
| 1733866020 | 19.5 | -1.1 | -5.34 | 20.6 | 20.6 | 19.5 | 1845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
