BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,675
0,39%
Bitcoin
95 296,98
-0,71%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Norddeutsche Landesbank Girozentrale (NLB4RS)

  7. Norddeutsche Landesbank Girozentrale (NLB4RS) Historiques

Norddeutsche Landesbank Girozentrale

Norddeutsche Landesbank Girozentrale (NLB4RS)

TG
106,895
0,00
( 0,00% )
Mis à jour : 18:00:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732742820106.72600.00106.726106.726106.7260
1732656420106.72600.00106.726106.726106.7260
1732570020106.72600.00106.726106.726106.7260
1732310820106.726-0.19-0.18106.726106.726106.7265000
1732224420106.9200.00106.92106.92106.920
1732138020106.9200.00106.92106.92106.920
1732051620106.9200.00106.92106.92106.920
1731965220106.9200.00106.92106.92106.920
1731706020106.9200.00106.92106.92106.920
1731619620106.9200.00106.92106.92106.920
1731533220106.9200.00106.92106.92106.920
1731446820106.920.180.16106.92106.92106.929000
1731360420106.7440.140.13106.744106.744106.7443000
1731101160106.60500.00106.605106.605106.6050
1731014760106.60500.00106.605106.605106.6050
1730928360106.60500.00106.605106.605106.6050
1730841960106.60500.00106.605106.605106.6050
1730755560106.605-0.64-0.59106.54106.605106.5470000
1730492760107.24300.00107.243107.243107.2430
1730406360107.24300.00107.243107.243107.2430
1730319960107.24300.00107.243107.243107.2430
1730233560107.24300.00107.243107.243107.2430
1730147160107.24300.00107.243107.243107.2430
1729887960107.24300.00107.243107.243107.2430
1729801560107.24300.00107.243107.243107.2430
1729715160107.243-0.4-0.37107.243107.243107.2434000
1729628760107.64500.00107.645107.645107.6450
1729542360107.6450.20.18107.645107.645107.64510000
1729283160107.44700.00107.447107.447107.4470
1729196760107.44700.00107.447107.447107.4470
1729110360107.44700.00107.447107.447107.4470
1729023960107.4470.70.65107.397107.447107.39750000
1728937620106.75-0.93-0.86107107106.7525000
1728678420107.67500.00107.675107.675107.6750
1728592020107.67500.00107.675107.675107.6750
1728505620107.67500.00107.675107.675107.6750
1728419220107.67500.00107.675107.675107.6750
1728332820107.67500.00107.675107.675107.6750
1728073620107.67500.00107.675107.675107.6750
1727987220107.67500.00107.675107.675107.6750
1727900820107.675-0.38-0.35107.675107.675107.67516000
1727814420108.050.810.76108108.0510890000
1727727960107.23500.00107.235107.235107.2350
1727468760107.23500.00107.235107.235107.2350
1727382360107.23500.00107.235107.235107.2350
1727295960107.23500.00107.235107.235107.2350
1727209560107.2350.090.09107.235107.235107.23520000
1727123160107.140.240.22107.14107.14107.141000
1726815600106.90400.00106.904106.904106.9040
1726729200106.90400.00106.904106.904106.9040
1726642800106.90400.00106.904106.904106.9040
1726556400106.90400.00106.904106.904106.9040
1726470000106.90400.00106.904106.904106.9040
1726210800106.90400.00106.904106.904106.9040
1726124400106.90400.00106.904106.904106.9040
1726038000106.90400.00106.904106.904106.9040
1725951600106.90400.00106.904106.904106.9040
1725865200106.90400.00106.904106.904106.9040
1725606000106.90400.00106.904106.904106.9040
1725519600106.90400.00106.904106.904106.9040
1725433200106.90400.00106.904106.904106.9040
1725346800106.90400.00106.904106.904106.9040
1725260400106.90400.00106.904106.904106.9040
1725001200106.90400.00106.904106.904106.9040
1724914800106.90400.00106.904106.904106.9040
1724828400106.90400.00106.904106.904106.9040

Dernières Valeurs Consultées

TG
NLB4RS
Norddeutsche Landesbank ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct