ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Arrow ETF Trust

Arrow ETF Trust (NLTA)

12,264
0,00
( 0,00% )
Mis à jour : 12:03:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173222076012.34200.0012.34212.34212.3420
173213436012.34200.0012.34212.34212.3420
173204796012.34200.0012.34212.34212.3420
173196156012.34200.0012.34212.34212.3420
173170236012.34200.0012.34212.34212.3420
173161596012.34200.0012.34212.34212.3420
173152956012.34200.0012.34212.34212.3420
173144316012.34200.0012.34212.34212.3420
173135676012.34200.0012.34212.34212.3420
173109756012.34200.0012.34212.34212.3420
173101116012.34200.0012.34212.34212.3420
173092476012.34200.0012.34212.34212.3420
173083836012.34200.0012.34212.34212.3420
173075196012.34200.0012.34212.34212.3420
173049276012.34200.0012.34212.34212.3420
173040636012.34200.0012.34212.34212.3420
173031996012.34200.0012.34212.34212.3420
173023356012.34200.0012.34212.34212.3420
173014716012.34200.0012.34212.34212.3420
172988796012.34200.0012.34212.34212.3420
172980156012.34200.0012.34212.34212.3420
172971516012.34200.0012.34212.34212.3420
172962876012.34200.0012.34212.34212.3420
172954236012.34200.0012.34212.34212.3420
172928316012.34200.0012.34212.34212.3420
172919676012.34200.0012.34212.34212.3420
172911036012.3420.241.9812.34212.34212.34235
172902402012.10200.0012.10212.10212.1020
172893762012.10200.0012.10212.10212.1020
172867842012.10200.0012.10212.10212.1020
172859202012.10200.0012.10212.10212.1020
172850562012.10200.0012.10212.10212.1020
172841922012.10200.0012.10212.10212.1020
172833282012.10200.0012.10212.10212.1020
172807362012.10200.0012.10212.10212.1020
172798722012.10200.0012.10212.10212.1020
172790082012.1020.060.5012.10212.10212.102200
172781436012.04200.0012.04212.04212.0420
172772796012.04200.0012.04212.04212.0420
172746876012.04200.0012.04212.04212.0420
172738236012.04200.0012.04212.04212.0420
172729596012.04200.0012.04212.04212.0420
172720956012.04200.0012.04212.04212.0420
172712316012.04200.0012.04212.04212.0420
172686396012.04200.0012.04212.04212.0420
172677756012.04200.0012.04212.04212.0420
172669116012.04200.0012.04212.04212.0420
172660476012.042-0.12-1.0012.04212.04212.04236
172647000012.16400.0012.16412.16412.1640
172621080012.16400.0012.16412.16412.1640
172612440012.16400.0012.16412.16412.1640
172603800012.16400.0012.16412.16412.1640
172595160012.16400.0012.16412.16412.1640
172586520012.16400.0012.16412.16412.1640
172560600012.16400.0012.16412.16412.1640
172551960012.16400.0012.16412.16412.1640
172543320012.16400.0012.16412.16412.1640
172534680012.16400.0012.16412.16412.1640
172526040012.16400.0012.16412.16412.1640
172500120012.16400.0012.16412.16412.1640
172491480012.16400.0012.16412.16412.1640
172482840012.16400.0012.16412.16412.1640
172474200012.16400.0012.16412.16412.1640
172465560012.16400.0012.16412.16412.1640
172439640012.16400.0012.16412.16412.1640
172431000012.16400.0012.16412.16412.1640

Dernières Valeurs Consultées

Delayed Upgrade Clock