Premium
Nickel Industries Ltd (NM5)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.67289719626 | 0.535 | 0.545 | 0.494 | 6678 | 0.53918613 | DE |
| 4 | 0.03 | 6.25 | 0.48 | 0.545 | 0.45 | 14601 | 0.50086197 | DE |
| 12 | -0.0599999 | -10.5263000923 | 0.5699999 | 0.595 | 0.45 | 8766 | 0.5068302 | DE |
| 26 | 0.01 | 2 | 0.5 | 0.625 | 0.426 | 8106 | 0.5138951 | DE |
| 52 | 0.1542 | 43.3389544688 | 0.3558 | 0.65 | 0.3558 | 12038 | 0.51366308 | DE |
| 156 | 0.06 | 13.3333333333 | 0.45 | 0.65 | 0.3558 | 10574 | 0.508699 | DE |
| 260 | 0.06 | 13.3333333333 | 0.45 | 0.65 | 0.3558 | 10574 | 0.508699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.53 | -0.015 | -2.75 | 0.51 | 0.53 | 0.51 | 2068 |
| 1737494820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737408420 | 0.545 | 0.01 | 1.87 | 0.535 | 0.545 | 0.53 | 12216 |
| 1737149220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.494 | 11027 |
| 1737062820 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.494 | 1401 |
| 1736976420 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.488 | 3023 |
| 1736890020 | 0.51 | 0.014 | 2.82 | 0.51 | 0.51 | 0.51 | 500 |
| 1736803620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736544420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736458020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736371620 | 0.496 | 0.014 | 2.90 | 0.462 | 0.496 | 0.462 | 3001 |
| 1736285220 | 0.482 | -0.028 | -5.49 | 0.5 | 0.505 | 0.482 | 45724 |
| 1736198820 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 2000 |
| 1735939620 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 5791 |
| 1735853220 | 0.52 | 0.026 | 5.26 | 0.515 | 0.52 | 0.5 | 10289 |
| 1735594020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1735334820 | 0.494 | 0.008 | 1.65 | 0.48 | 0.494 | 0.45 | 78169 |
| 1734989220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1734730020 | 0.486 | 0.002 | 0.41 | 0.47 | 0.486 | 0.47 | 46346 |
| 1734643620 | 0.484 | -0.031 | -6.02 | 0.476 | 0.496 | 0.476 | 28974 |
| 1734557220 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.49 | 26249 |
| 1734470820 | 0.51 | -0.04 | -7.27 | 0.535 | 0.535 | 0.51 | 100 |
| 1734384420 | 0.55 | 0.035 | 6.80 | 0.55 | 0.5699999 | 0.55 | 19020 |
| 1734125220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734038820 | 0.515 | -0.06 | -10.43 | 0.5749999 | 0.5749999 | 0.515 | 11565 |
| 1733952420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733866020 | 0.5749999 | 0.0599999 | 11.65 | 0.5749999 | 0.5749999 | 0.5749999 | 1800 |
| 1733779620 | 0.515 | -0.045 | -8.04 | 0.55 | 0.55 | 0.515 | 276 |
| 1733520420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733434020 | 0.56 | 0.015 | 2.75 | 0.56 | 0.56 | 0.56 | 500 |
| 1733347620 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.545 | 2275 |
| 1733261220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1733174820 | 0.53 | -0.045 | -7.83 | 0.5749999 | 0.5749999 | 0.53 | 1059 |
| 1732915620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732829220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732742820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732656420 | 0.5749999 | -0.005 | -0.86 | 0.5749999 | 0.5749999 | 0.5749999 | 1147 |
| 1732570020 | 0.5799999 | 0.0399999 | 7.41 | 0.5799999 | 0.5799999 | 0.5799999 | 5000 |
| 1732310820 | 0.54 | -0.015 | -2.70 | 0.54 | 0.54 | 0.54 | 1600 |
| 1732224420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732138020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732051620 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 476 |
| 1731965220 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 221 |
| 1731705960 | 0.54 | 0.015 | 2.86 | 0.5749999 | 0.5799999 | 0.54 | 8516 |
| 1731619560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3000 |
| 1731533220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731446820 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 2001 |
| 1731360420 | 0.535 | -0.06 | -10.08 | 0.555 | 0.555 | 0.535 | 599 |
| 1731101220 | 0.595 | 0.045 | 8.18 | 0.595 | 0.595 | 0.595 | 1110 |
| 1731014760 | 0.55 | -0.03 | -5.17 | 0.5749999 | 0.5749999 | 0.55 | 1276 |
| 1730928360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1730841960 | 0.5799999 | 0.0449999 | 8.41 | 0.56 | 0.5799999 | 0.56 | 800 |
| 1730755560 | 0.535 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.535 | 173 |
| 1730496360 | 0.535 | -0.035 | -6.14 | 0.5749999 | 0.5749999 | 0.535 | 596 |
| 1730409960 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1730323560 | 0.61 | -0.015 | -2.40 | 0.61 | 0.61 | 0.61 | 4918 |
| 1730237160 | 0.625 | 0.03 | 5.04 | 0.595 | 0.625 | 0.595 | 13400 |
| 1730150760 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 4270 |
| 1729888020 | 0.595 | 0 | 0.00 | 0.5699999 | 0.595 | 0.5649999 | 11262 |
| 1729801560 | 0.595 | 0 | 0.00 | 0.56 | 0.595 | 0.56 | 5501 |
| 1729715160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.5699999 | 1763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
