ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NM9A)

2,105
-0,165
(-7,27%)
Fermé 09 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.59339.21957671961.5122.42499991.51238822.35866074DE
40.78959.95440729481.3162.42499991.23836111.72567012DE
120.66746.38386648121.4382.42499991.157999922321.49627388DE
260.35320.14840182651.7522.42499991.114291.46611317DE
52-0.27-11.36842105262.3753.91.115191.87749069DE
156-0.63-23.03473491772.7353.91.119272.16193118DE
260-0.63-23.03473491772.7353.91.119272.16193118DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17363716202.23-0.19-7.852.2352.3052.231301
17362852202.420.4221.002.0452.4249999213662
173619882020.4831.411.93421.8761444
17359396201.522-0.08-4.991.5221.5221.52210
17358532201.6020.095.951.5121.6021.512412
17355940201.512-0.04-2.831.5581.5581.51264
17353348201.5560.214.751.5481.5761.5483564
17349892201.356-0.06-4.371.39399991.461.3565914
17347300201.418-0.04-3.011.5121.5121.418565
17346436201.462-0.06-3.691.61.61.4623770
17345572201.5180.2721.631.39199991.6081.39199999327
17344708201.2480.010.811.2761.2941.2486656
17343844201.238-0.08-5.931.2381.2381.2381350
17341252201.31600.001.3161.3161.3160
17340388201.3160.075.451.3161.3161.316200
17339524201.24800.001.2481.2481.2480
17338660201.248-0.08-5.881.281.2821.24851
17337796201.3260.043.111.2241.3261.2242416
17335204201.2860.064.551.2121.2861.212245
17334340201.23-0.12-8.891.231.231.231000
17333476201.350.064.491.3341.351.3322865
17332612201.2920.075.901.2181.2921.2182976
17331748201.2200.001.15799991.221.15799992270
17329156201.220.010.831.1741.221.17428
17328292201.2100.001.211.211.210
17327428201.210.043.071.1781.211.178997
17326564201.174-0.02-1.511.1941.1941.1746
17325700201.192-0.03-2.771.2221.2221.184699
17323108201.2260.043.551.2261.2261.2261100
17322244201.18400.341.1841.1841.184155
17321380201.1800.001.181.181.180
17320516201.18-0.02-1.341.181.181.188000
17319652201.196-0.07-5.681.251.251.1962325
17317059601.2680.075.671.2681.2681.2681400
17316195601.2-0.07-5.811.2441.2441.22540
17315331601.2740.010.791.261.2741.2243267
17314468201.264-0.03-2.321.2881.2881.2522903
17313604201.294-0.01-0.921.2661.2941.2463920
17311012201.3060.042.831.2981.3061.2981568
17310147601.27-0.02-1.851.311.311.27244
17309283601.29400.311.2881.2941.286451
17308419601.2900.001.291.291.290
17307555601.2900.001.291.291.290
17304963601.2900.001.291.291.290
17304099601.2900.001.291.291.290
17303235601.29-0.07-5.151.3361.3361.29540
17302371601.3600.001.361.361.360
17301507601.360.086.581.361.361.36750
17298880201.276-0.13-9.381.37599991.37599991.276140
17298015601.408-0.03-1.951.4461.4621.4083500
17297151601.436-0-0.141.461.4761.436334
17296287601.4380.031.991.4381.4381.438100
17295423601.4100.001.411.411.410
17292831601.4100.001.411.411.410
17291967601.4100.001.411.411.410
17291103601.4100.001.411.411.410
17290239601.41-0.03-1.811.4541.4541.41115
17289376201.436-0.01-0.971.4361.4361.4361447
17286783601.450.021.401.451.451.45410
17285919601.430.032.141.431.431.43250
17285055601.400.001.41.41.40

Dernières Valeurs Consultées

Delayed Upgrade Clock